First token
NU
Nu0x408c14038a04f7bd235329e26d2bf569ee20e250Robinhood Chain · Uniswap
NU / USDG
An indexed onchain market containing NU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $11,943.01
- 24-hour volume
- $35,785.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · NU close in USD, filtered pair bars
$14.8533−4.03%Sep 13, 2026, 12 AM UTC
$15.766$14.1487
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$11,943.01 total liquidity
Token 01,280.96711 NU
0x408c140…e20e250USD price$14.842418 decimals
Token 111,943.3255 USDG
0x5fc5360…6f1d168USD price$0.9999746 decimals
Rolling activity
Quote perspective: NU
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.2% | $860.00 |
| 4 hours | +0.19% | $12,430.00 |
| 12 hours | +0.12% | $20,389.00 |
| 24 hours | +0.04% | $35,785.00 |
- Current quote price
- $14.8533
- 24h high
- $14.9282
- 24h low
- $14.6968
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $30,960.00
- Transactions
- 297
- Unique traders
- 207
- Buy swaps
- 147
- Sell swaps
- 150
- Unique buyers
- 125
- Unique sellers
- 128
- Buy volume
- $15,375.00
- Sell volume
- $15,585.00
Fee stack
- Pool fees
- $216.74
- Base gas fees
- $14.10
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $230.84
- Average cost / trade
- $0.78
- Fees / volume
- 0.746%
- Gas / volume
- 0.046%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 6.21840114 NU | $14.9698 | $93.09 | 0x129c824…fd61cb5 | Block 62,257,699tx 0x96646dd…0ca8d97log 12 · tick -249341 | |
| Buy | 34.5770474 NU | $14.953 | $517.03 | 0xa598e26…4a42cd7 | Block 62,255,759tx 0x3c4a814…2b83178log 6 · tick -249345 | |
| Sell | 8.5794832 NU | $14.707 | $126.18 | 0xf5c4f3d…a956157 | Block 62,236,477tx 0xcc5c836…9748a08log 74 · tick -249361 | |
| Buy | 8.30248594 NU | $14.945 | $124.08 | 0x61f7dd7…8d4c57e | Block 62,236,435tx 0x28b8cb3…0bd5c91log 85 · tick -249358 | |
| Buy | 8.30535647 NU | $14.9401 | $124.08 | 0x61f7dd7…8d4c57e | Block 62,235,515tx 0x32f407c…4aee283log 18 · tick -249361 | |
| Sell | 43.1936371 NU | $14.7124 | $635.48 | 0xceb756b…2e2aa62 | Block 62,217,160tx 0x395ae62…2bf8a9blog 38 · tick -249365 | |
| Sell | 15.4492932 NU | $14.7325 | $227.61 | 0x316b624…19536b9 | Block 62,217,009tx 0x17e5d4e…3c80638log 107 · tick -249345 | |
| Sell | 0.531852286 NU | $14.7369 | $7.84 | 0xa8823ad…2ceb64c | Block 62,216,646tx 0x36d4b23…9640d89log 32 · tick -249339 | |
| Sell | 0.0323707529 NU | $14.7371 | $0.48 | 0xebf61f5…7d9bb84 | Block 62,216,539tx 0x39cc807…78d2d4flog 33 · tick -249339 | |
| Sell | 0.397826909 NU | $14.7371 | $5.86 | 0x27ba864…75332bd | Block 62,216,196tx 0xebc5fe2…87e5451log 91 · tick -249339 | |
| Sell | 1.22975173 NU | $14.7377 | $18.12 | 0xf082e52…9212121 | Block 62,216,028tx 0x0a06d2c…3d3ac97log 47 · tick -249339 | |
| Sell | 0.442889581 NU | $14.738 | $6.53 | 0xf72a9da…94c7fdc | Block 62,216,000tx 0x29f2e23…1424777log 177 · tick -249339 | |
| Buy | 16.4619529 NU | $14.9721 | $246.47 | 0x316b624…19536b9 | Block 62,215,997tx 0xf70aa4a…c6319b3log 39 · tick -249339 | |
| Sell | 0.818912602 NU | $14.7296 | $12.06 | 0x7cf8ff6…303fdc6 | Block 62,215,992tx 0x4527172…b327e95log 51 · tick -249344 | |
| Sell | 1.25694033 NU | $14.7302 | $18.51 | 0x16c7e6d…0971d31 | Block 62,215,930tx 0xfaf5f8f…3eb7d8blog 104 · tick -249344 | |
| Sell | 1.42682812 NU | $14.7308 | $21.02 | 0x19831a3…13437ee | Block 62,215,821tx 0x6e64f67…b5720c4log 83 · tick -249344 | |
| Sell | 0.609646136 NU | $14.7313 | $8.98 | 0x26bc58d…ed9a316 | Block 62,215,754tx 0x109da7e…12aed72log 34 · tick -249343 | |
| Sell | 0.816628271 NU | $14.7317 | $12.03 | 0xd050ff4…6b2ba97 | Block 62,215,735tx 0xc0d59eb…867bd25log 74 · tick -249343 | |
| Sell | 2.41955308 NU | $14.7326 | $35.65 | 0xa5bb6db…362e00d | Block 62,215,730tx 0x3c82b4b…5a257a4log 86 · tick -249343 | |
| Sell | 34.2340689 NU | $14.7421 | $504.68 | 0xef900f8…b9b1201 | Block 62,215,695tx 0x814496c…be33b8elog 35 · tick -249342 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NU issuer, backing model, and network availability remain source-backed on the token record.