Robinhood Chain · Uniswap

NU / NUC

An indexed onchain market containing NU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,900.75
24-hour volume: $20,812.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NUC close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,900.75 total liquidity

Token 0262.858926 NU0x408c140…e20e250

USD price$14.839718 decimals

Token 1753,619,701 NUC0xd5838e6…817fee1

USD price$0.0000247918 decimals

Rolling activity

Quote perspective: NUC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+135.24%	$15,660.00
24 hours	+145.95%	$20,812.00

Current quote price: $0.00002479
24h high: $0.00004065
24h low: $0.00001008

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $20,812.41
Transactions: 198
Unique traders: 59
Buy swaps: 70
Sell swaps: 128
Unique buyers: 58
Unique sellers: 59
Buy volume: $12,347.00
Sell volume: $8,456.00

Fee stack

Pool fees: Unavailable
Base gas fees: $16.90
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $16.90
Average cost / trade: $0.09
Fees / volume: 0.081%
Gas / volume: 0.081%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:00	Sell	21,022,844.4 NUC	$0.00002605	$547.63	`0x7196aa5…8d4aa70`	Block 62,117,838`tx 0x87df0af…06b20d5`log 23 · tick 133029
Sep 13, 16:22	Sell	300.374536 NUC	$0.00002737	$0.01	`0xf5c4f3d…a956157`	Block 62,095,199`tx 0x897a21f…e3acb59`log 46 · tick 132039
Sep 13, 16:17	Sell	119,856.229 NUC	$0.00002738	$3.28	`0x97c6c56…50e0432`	Block 62,092,451`tx 0x60f6fe2…754e3e7`log 55 · tick 132039
Sep 13, 15:42	Sell	20,808.8407 NUC	$0.00002739	$0.57	`0x4123ffc…1e62237`	Block 62,071,284`tx 0xa76c7b9…11ac890`log 82 · tick 132033
Sep 13, 15:42	Buy	1,460,269.52 NUC	$0.00002729	$39.85	`0x4123ffc…1e62237`	Block 62,071,284`tx 0xa76c7b9…11ac890`log 80 · tick 132033
Sep 13, 15:22	Sell	6,189,711.92 NUC	$0.00002761	$170.89	`0xe017580…a755b04`	Block 62,059,476`tx 0x1bf3a75…18d32b5`log 106 · tick 132102
Sep 13, 15:22	Sell	6,581,919.26 NUC	$0.00002848	$187.47	`0x9ad56e4…ddce6df`	Block 62,059,476`tx 0x57ba9a0…020cf35`log 85 · tick 132102
Sep 13, 15:22	Sell	6,381,298.52 NUC	$0.00002941	$187.70	`0x391a2cd…5fffa0e`	Block 62,059,476`tx 0x25b286a…0abeb2e`log 63 · tick 132102
Sep 13, 15:22	Sell	7,012,618.45 NUC	$0.00003043	$213.37	`0x8ee99f5…f0f3e7b`	Block 62,059,476`tx 0xe5b49b6…a7a327f`log 42 · tick 132102
Sep 13, 15:22	Sell	6,792,151.34 NUC	$0.00003152	$214.12	`0xa450f6d…df700bb`	Block 62,059,476`tx 0x4891643…e0a5fb2`log 20 · tick 132102
Sep 13, 15:21	Sell	3,778,228.46 NUC	$0.00003232	$122.12	`0xb976e41…c5b74db`	Block 62,059,437`tx 0xe3c97dc…77f3bb2`log 96 · tick 130450
Sep 13, 15:21	Sell	4,087,098.85 NUC	$0.0000327	$133.67	`0x646758e…d8ceac6`	Block 62,059,403`tx 0x08dec73…24d4f19`log 47 · tick 130318
Sep 13, 15:13	Sell	28,427,106.6 NUC	$0.00003433	$975.81	`0xc5c3f25…3d06280`	Block 62,054,524`tx 0x604167a…14c9330`log 26 · tick 130198
Sep 13, 15:10	Sell	64,323.472 NUC	$0.00003582	$2.30	`0xb37ee15…4de8f2e`	Block 62,052,949`tx 0x62b9322…24b1f97`log 9 · tick 129349
Sep 13, 15:10	Sell	4,190,478.23 NUC	$0.00003606	$151.09	`0x3fba6aa…28a044d`	Block 62,052,670`tx 0xc07d4b5…6c5e6ac`log 41 · tick 129347
Sep 13, 15:10	Sell	26,504.4211 NUC	$0.00003629	$0.96	`0x7e28384…632ea2c`	Block 62,052,422`tx 0x218b065…7f6b2ca`log 53 · tick 129219
Sep 13, 15:06	Sell	383.439594 NUC	$0.00003629	$0.01	`0x7e28384…632ea2c`	Block 62,050,577`tx 0x1fbf828…331ba98`log 85 · tick 129218
Sep 13, 15:06	Buy	26,908.0417 NUC	$0.00003629	$0.98	`0x7e28384…632ea2c`	Block 62,050,577`tx 0x1fbf828…331ba98`log 83 · tick 129218
Sep 13, 15:04	Sell	9,809,941.65 NUC	$0.00003684	$361.41	`0x90924c7…54c738b`	Block 62,049,025`tx 0x728787b…4014d5b`log 9 · tick 129219
Sep 13, 15:03	Sell	930.567996 NUC	$0.00003741	$0.03	`0xb37ee15…4de8f2e`	Block 62,048,800`tx 0xbe9f8a7…7707029`log 26 · tick 128915

Pool composition

The two token contracts that define this market

First token

NU

Nu0x408c14038a04f7bd235329e26d2bf569ee20e250

NU record

Second token

NUC

No Utility Coin0xd5838e68d719a77592cd501cac6877e31817fee1

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NU issuer, backing model, and network availability remain source-backed on the token record.