Robinhood Chain · Uniswap

NU / COCAI

An indexed onchain market containing NU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $37.01
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · COCAI close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$37.01 total liquidity

Token 02.49383199 NU0x408c140…e20e250

USD price$14.839718 decimals

Token 1999,614,147 COCAI0x6582334…85e1e18

USD price$0.0000191318 decimals

Rolling activity

Quote perspective: COCAI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001913
24h high: $0.00001913
24h low: $0.00001913

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $3,752.27
Transactions: 48
Unique traders: 8
Buy swaps: 23
Sell swaps: 25
Unique buyers: 8
Unique sellers: 8
Buy volume: $1,889.00
Sell volume: $1,859.00

Fee stack

Pool fees: Unavailable
Base gas fees: $2.35
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.35
Average cost / trade: $0.05
Fees / volume: 0.063%
Gas / volume: 0.063%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 20:18	Buy	28,794.7217 COCAI	$0.00001915	$0.55	`0x432c977…4827d5b`	Block 61,383,083`tx 0x6c44d79…327c7af`log 35 · tick 135712
Sep 12, 20:18	Buy	57,569.8483 COCAI	$0.00001915	$1.10	`0x432c977…4827d5b`	Block 61,383,083`tx 0x6c44d79…327c7af`log 29 · tick 135712
Sep 12, 20:18	Sell	29,463,784.6 COCAI	$0.0000197	$580.29	`0x432c977…4827d5b`	Block 61,383,083`tx 0x6c44d79…327c7af`log 24 · tick 135712
Sep 12, 19:54	Buy	5,617.01167 COCAI	$0.00002059	$0.12	`0xafcc56f…9d8d96a`	Block 61,368,946`tx 0x33bc4e8…1f78db6`log 12 · tick 135113
Sep 12, 19:54	Buy	11,228.7366 COCAI	$0.00002059	$0.23	`0xafcc56f…9d8d96a`	Block 61,368,946`tx 0x33bc4e8…1f78db6`log 6 · tick 135113
Sep 12, 19:54	Sell	5,885,691.18 COCAI	$0.00002067	$121.66	`0xafcc56f…9d8d96a`	Block 61,368,946`tx 0x33bc4e8…1f78db6`log 1 · tick 135113
Sep 12, 19:54	Buy	11,068.9323 COCAI	$0.00002084	$0.23	`0x17281ec…296a022`	Block 61,368,940`tx 0xebc0f93…79a77ae`log 96 · tick 134991
Sep 12, 19:54	Buy	22,127.8261 COCAI	$0.00002084	$0.46	`0x17281ec…296a022`	Block 61,368,940`tx 0xebc0f93…79a77ae`log 90 · tick 134991
Sep 12, 19:54	Sell	11,529,700.1 COCAI	$0.00002105	$242.69	`0x17281ec…296a022`	Block 61,368,940`tx 0xebc0f93…79a77ae`log 85 · tick 134991
Sep 12, 19:54	Buy	10,840.839 COCAI	$0.00002135	$0.23	`0x51a84a9…c5464b9`	Block 61,368,940`tx 0x9069561…bdb8df7`log 56 · tick 134991
Sep 12, 19:54	Buy	21,671.8398 COCAI	$0.00002135	$0.46	`0x51a84a9…c5464b9`	Block 61,368,940`tx 0x9069561…bdb8df7`log 50 · tick 134991
Sep 12, 19:54	Sell	11,293,289.6 COCAI	$0.00002156	$243.48	`0x51a84a9…c5464b9`	Block 61,368,940`tx 0x9069561…bdb8df7`log 45 · tick 134991
Sep 12, 19:49	Sell	22,229.6792 COCAI	$0.00002181	$0.48	`0x17281ec…296a022`	Block 61,366,017`tx 0xc1086ad…ed29957`log 92 · tick 134511
Sep 12, 19:49	Sell	111,087.374 COCAI	$0.00002181	$2.42	`0x17281ec…296a022`	Block 61,366,017`tx 0xc1086ad…ed29957`log 85 · tick 134511
Sep 12, 19:49	Buy	11,693,407.8 COCAI	$0.00002159	$252.48	`0x17281ec…296a022`	Block 61,366,017`tx 0xc1086ad…ed29957`log 83 · tick 134511
Sep 12, 19:49	Sell	21,773.8713 COCAI	$0.00002128	$0.46	`0x51a84a9…c5464b9`	Block 61,366,017`tx 0x2710638…e302393`log 57 · tick 134511
Sep 12, 19:49	Sell	108,809.586 COCAI	$0.00002129	$2.32	`0x51a84a9…c5464b9`	Block 61,366,017`tx 0x2710638…e302393`log 50 · tick 134511
Sep 12, 19:49	Buy	11,453,640.6 COCAI	$0.00002108	$241.40	`0x51a84a9…c5464b9`	Block 61,366,017`tx 0x2710638…e302393`log 48 · tick 134511
Sep 12, 19:49	Sell	11,347.8257 COCAI	$0.00002078	$0.24	`0xafcc56f…9d8d96a`	Block 61,365,906`tx 0xce027c4…d90b044`log 27 · tick 134994
Sep 12, 19:49	Sell	56,707.9779 COCAI	$0.00002078	$1.18	`0xafcc56f…9d8d96a`	Block 61,365,906`tx 0xce027c4…d90b044`log 20 · tick 134994

Pool composition

The two token contracts that define this market

First token

NU

Nu0x408c14038a04f7bd235329e26d2bf569ee20e250

NU record

Second token

COCAI

COCAINU0x6582334c945b0d2d6f65da35c8e157ee885e1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NU issuer, backing model, and network availability remain source-backed on the token record.