Robinhood Chain · Uniswap

MORTY / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,224.05
24-hour volume: $1,569.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MORTY close in USD, filtered pair bars

$0.000022−1.00%Sep 13, 2026, 12 AM UTC

$0.000022$0.000022

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,224.05 total liquidity

Token 0971,739,865 MORTY0xce1088a…f361e18

USD price$0.0000216618 decimals

Token 15.70037309 NVDA0xd0601ce…20d9eec

USD price$214.732218 decimals

Rolling activity

Quote perspective: MORTY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.52%	$16.00
24 hours	-5.95%	$1,569.00

Current quote price: $0.00002166
24h high: $0.00002398
24h low: $0.00002166

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $43.99
Transactions: 15
Unique traders: 5
Buy swaps: 10
Sell swaps: 5
Unique buyers: 5
Unique sellers: 5
Buy volume: $0.00
Sell volume: $45.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.68
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.68
Average cost / trade: $0.05
Fees / volume: 1.537%
Gas / volume: 1.537%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:03	Buy	255.914312 MORTY	$0.00002169	$0.01	`0x80f2ef7…d8fbffc`	Block 61,764,786`tx 0x857e86f…05d9f1f`log 29 · tick -161227
Sep 13, 07:03	Buy	511.579238 MORTY	$0.00002169	$0.01	`0x80f2ef7…d8fbffc`	Block 61,764,786`tx 0x857e86f…05d9f1f`log 23 · tick -161227
Sep 13, 07:03	Sell	269,716.184 MORTY	$0.00002165	$5.84	`0x80f2ef7…d8fbffc`	Block 61,764,786`tx 0x857e86f…05d9f1f`log 18 · tick -161227
Sep 13, 07:03	Buy	250.153348 MORTY	$0.0000217	$0.01	`0x10a3c04…3e9100a`	Block 61,764,782`tx 0x530d329…0506ecd`log 40 · tick -161222
Sep 13, 07:03	Buy	500.062914 MORTY	$0.0000217	$0.01	`0x10a3c04…3e9100a`	Block 61,764,782`tx 0x530d329…0506ecd`log 34 · tick -161222
Sep 13, 07:03	Sell	263,646.155 MORTY	$0.00002166	$5.71	`0x10a3c04…3e9100a`	Block 61,764,782`tx 0x530d329…0506ecd`log 29 · tick -161222
Sep 13, 03:05	Buy	167.148985 MORTY	$0.00002179	$0.00	`0x7cf76aa…374e245`	Block 61,623,811`tx 0xd8b8fcc…09e83ae`log 22 · tick -161216
Sep 13, 03:05	Buy	334.134993 MORTY	$0.00002179	$0.01	`0x7cf76aa…374e245`	Block 61,623,811`tx 0xd8b8fcc…09e83ae`log 16 · tick -161216
Sep 13, 03:05	Sell	176,180.603 MORTY	$0.00002175	$3.83	`0x7cf76aa…374e245`	Block 61,623,811`tx 0xd8b8fcc…09e83ae`log 11 · tick -161216
Sep 13, 02:27	Buy	37.5480448 MORTY	$0.0000218	$0.00	`0x97e33f2…a1df010`	Block 61,600,874`tx 0x7c63979…212819a`log 88 · tick -161213
Sep 13, 02:27	Buy	75.0594483 MORTY	$0.0000218	$0.00	`0x97e33f2…a1df010`	Block 61,600,874`tx 0x7c63979…212819a`log 82 · tick -161213
Sep 13, 02:27	Sell	39,582.4776 MORTY	$0.00002176	$0.86	`0x97e33f2…a1df010`	Block 61,600,874`tx 0x7c63979…212819a`log 77 · tick -161213
Sep 13, 00:57	Buy	1,204.31446 MORTY	$0.0000218	$0.03	`0xd4da6cf…831d8e4`	Block 61,547,587`tx 0x7f65fe9…b4ee14e`log 17 · tick -161212
Sep 13, 00:57	Buy	2,407.46245 MORTY	$0.0000218	$0.05	`0xd4da6cf…831d8e4`	Block 61,547,587`tx 0x7f65fe9…b4ee14e`log 11 · tick -161212
Sep 13, 00:57	Sell	1,267,955.02 MORTY	$0.00002178	$27.62	`0xd4da6cf…831d8e4`	Block 61,547,587`tx 0x7f65fe9…b4ee14e`log 6 · tick -161212
Sep 12, 23:39	Buy	9,374.89185 MORTY	$0.0000219	$0.21	`0xcb1eea9…9f5585e`	Block 61,501,889`tx 0x1872c00…3215e27`log 39 · tick -161186
Sep 12, 23:39	Buy	18,741.1814 MORTY	$0.0000219	$0.41	`0xcb1eea9…9f5585e`	Block 61,501,889`tx 0x1872c00…3215e27`log 33 · tick -161186
Sep 12, 23:39	Sell	9,783,192.35 MORTY	$0.00002208	$216.04	`0xcb1eea9…9f5585e`	Block 61,501,889`tx 0x1872c00…3215e27`log 28 · tick -161186
Sep 12, 22:52	Buy	515.010228 MORTY	$0.00002234	$0.01	`0x6a1a543…67e319b`	Block 61,473,708`tx 0xb24cd4a…3fbe383`log 13 · tick -160982
Sep 12, 22:52	Buy	1,029.51943 MORTY	$0.00002234	$0.02	`0x6a1a543…67e319b`	Block 61,473,708`tx 0xb24cd4a…3fbe383`log 7 · tick -160982

Pool composition

The two token contracts that define this market

First token

MORTY

Morty0xce1088ae2a69e1ff2393741112c66cd36f361e18

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.