Robinhood Chain · Uniswap

NVDA / AC

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13,993.93
24-hour volume: $414,760.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AC close in USD, filtered pair bars

$0.000107+14.60%Sep 13, 2026, 12 AM UTC

$0.000109$0.000092

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13,993.93 total liquidity

Token 065.1717922 NVDA0xd0601ce…20d9eec

USD price$214.723818 decimals

Token 1130,267,952 AC0xfad4075…1f8c643

USD price$0.0001074218 decimals

Rolling activity

Quote perspective: AC

Window	Price change	USD volume
5 min	-5.4%	$977.00
1 hour	+34.18%	$12,697.00
4 hours	-1.36%	$54,038.00
12 hours	-4.35%	$168,394.00
24 hours	+112.8%	$414,760.00

Current quote price: $0.00010742
24h high: $0.00014824
24h low: $0.00002591

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $178,982.35
Transactions: 2,069
Unique traders: 741
Buy swaps: 1,312
Sell swaps: 757
Unique buyers: 585
Unique sellers: 427
Buy volume: $90,056.00
Sell volume: $88,970.00

Fee stack

Pool fees: $0.00
Base gas fees: $110.74
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $110.74
Average cost / trade: $0.05
Fees / volume: 0.062%
Gas / volume: 0.062%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:07	Buy	145,153.581 AC	$0.0001073	$15.58	`0x8d7a11b…36c408b`	Block 61,979,850`tx 0x06c99ec…c1e8a66`log 66 · tick 145088
Sep 13, 13:06	Buy	462,177.774 AC	$0.00010681	$49.36	`0x7032711…395e265`	Block 61,979,707`tx 0xccb3bb5…c6b5c5e`log 8 · tick 145110
Sep 13, 13:06	Sell	430,712.352 AC	$0.00010678	$45.99	`0x5bc3ec9…8a23070`	Block 61,979,293`tx 0xc857ecc…a8b67b0`log 12 · tick 145181
Sep 13, 13:05	Buy	105,466.766 AC	$0.00010705	$11.29	`0xaf1b0fb…934ba4e`	Block 61,979,237`tx 0xae2111a…14a6d0d`log 27 · tick 145115
Sep 13, 13:05	Buy	931,328.082 AC	$0.0001062	$98.91	`0xc46cec5…5978050`	Block 61,978,807`tx 0x8b1268a…bb3c737`log 37 · tick 145131
Sep 13, 13:05	Sell	984,624.253 AC	$0.00010625	$104.61	`0xaeb0d58…fa5af35`	Block 61,978,757`tx 0x2334cbb…ef535ca`log 1 · tick 145273
Sep 13, 13:05	Sell	1,262,273.6 AC	$0.0001081	$136.45	`0x7e6eebf…8e8b9e5`	Block 61,978,706`tx 0x9f25851…b42bcd6`log 4 · tick 145123
Sep 13, 13:04	Sell	1,745,806.97 AC	$0.00011065	$193.17	`0x111fbf7…b321b0a`	Block 61,978,102`tx 0xa607fdf…7054170`log 34 · tick 144928
Sep 13, 13:03	Sell	104,858.497 AC	$0.00011226	$11.77	`0x78681c7…c5dcf0e`	Block 61,977,752`tx 0x192b0f2…a451cee`log 72 · tick 144656
Sep 13, 13:03	Buy	163,308.771 AC	$0.00011221	$18.32	`0x5704f4e…82787b8`	Block 61,977,693`tx 0x01da7c9…b02af16`log 100 · tick 144640
Sep 13, 13:03	Buy	882,892.198 AC	$0.00011129	$98.26	`0x90a6083…93909d5`	Block 61,977,476`tx 0xf1ecd16…2fce15e`log 81 · tick 144665
Sep 13, 13:02	Sell	1,723,137.55 AC	$0.00011203	$193.04	`0x49bbf2b…34573d2`	Block 61,977,060`tx 0xa341859…e687c22`log 24 · tick 144803
Sep 13, 13:02	Buy	829,321.203 AC	$0.00011282	$93.56	`0x8d7a11b…36c408b`	Block 61,976,980`tx 0x0cfe9ae…5a638be`log 12 · tick 144533
Sep 13, 13:01	Buy	1,790,957.64 AC	$0.00011053	$197.95	`0xc46cec5…5978050`	Block 61,976,773`tx 0x780c6a6…a92f5db`log 60 · tick 144664
Sep 13, 13:00	Buy	1,142,600.59 AC	$0.00010805	$123.45	`0x8704dfd…3fe6725`	Block 61,976,033`tx 0x66c66ba…4d93767`log 71 · tick 144943
Sep 13, 13:00	Sell	1,126,236.56 AC	$0.00010803	$121.67	`0x8303d81…41274b6`	Block 61,975,775`tx 0x1cef361…f78c226`log 2 · tick 145118
Sep 13, 13:00	Buy	44,417.3417 AC	$0.00010893	$4.84	`0xf9d33da…6e49374`	Block 61,975,722`tx 0xef165d2…6cdc05f`log 5 · tick 144945
Sep 13, 12:59	Sell	47,057.2719 AC	$0.00010894	$5.13	`0xf9d33da…6e49374`	Block 61,975,373`tx 0xb501dbc…4c4a162`log 99 · tick 144952
Sep 13, 12:59	Buy	137,835.471 AC	$0.00010886	$15.01	`0xf9d33da…6e49374`	Block 61,975,194`tx 0x4ce76f9…8021f2f`log 15 · tick 144945
Sep 13, 12:59	Buy	4,327,852.79 AC	$0.00010523	$455.42	`0xe40653b…a447efc`	Block 61,975,142`tx 0x9dfc690…8902cc3`log 92 · tick 144966

Pool composition

The two token contracts that define this market

First token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

Second token

AC

Artificial Cat0xfad40755de679b262337f8d964d75cac51f8c643

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.