Robinhood Chain · Uniswap

FLYAI / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $22,224.96
24-hour volume: $1,363,566.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FLYAI close in USD, filtered pair bars

$0.00027+415.69%Sep 13, 2026, 12 AM UTC

$0.000292$0.000031

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$22,224.96 total liquidity

Token 081,932,713.8 FLYAI0x0088ce7…adb3b9c

USD price$0.0002698518 decimals

Token 1103.63371 NVDA0xd0601ce…20d9eec

USD price$214.456918 decimals

Rolling activity

Quote perspective: FLYAI

Window	Price change	USD volume
5 min	-15.12%	$3,814.00
1 hour	-18.89%	$48,928.00
4 hours	+130.77%	$157,930.00
12 hours	+473.72%	$186,685.00
24 hours	+503.63%	$1,363,566.00

Current quote price: $0.00026991
24h high: $0.00075026
24h low: $0.00002637

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $190,027.61
Transactions: 1,295
Unique traders: 516
Buy swaps: 655
Sell swaps: 640
Unique buyers: 368
Unique sellers: 324
Buy volume: $101,329.00
Sell volume: $88,728.00

Fee stack

Pool fees: $0.00
Base gas fees: $66.71
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $66.71
Average cost / trade: $0.05
Fees / volume: 0.035%
Gas / volume: 0.035%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:06	Buy	455,986.37 FLYAI	$0.00026842	$122.40	`0xace9fa7…378ce8f`	Block 61,979,467`tx 0x6f29a6e…433258f`log 31 · tick -135875
Sep 13, 13:06	Sell	104,250.15 FLYAI	$0.00026728	$27.86	`0x3f3adc5…590c5fd`	Block 61,979,392`tx 0x2cb97ed…f6d0203`log 24 · tick -135985
Sep 13, 13:06	Sell	107,474.382 FLYAI	$0.00026796	$28.80	`0x3f3adc5…590c5fd`	Block 61,979,357`tx 0x993299c…9e4e9fc`log 2 · tick -135960
Sep 13, 13:06	Sell	110,798.331 FLYAI	$0.00026867	$29.77	`0x3f3adc5…590c5fd`	Block 61,979,343`tx 0x05e50a2…08b2bf3`log 27 · tick -135934
Sep 13, 13:05	Buy	1,473,244.8 FLYAI	$0.0002643	$389.39	`0x218d591…475c3a5`	Block 61,979,244`tx 0x78504af…f7d989c`log 23 · tick -135907
Sep 13, 13:05	Buy	42,255.5775 FLYAI	$0.00025953	$10.97	`0xdcb80cd…ecd524b`	Block 61,979,244`tx 0xcc848a5…8747d2d`log 6 · tick -135907
Sep 13, 13:05	Sell	1,244,479.36 FLYAI	$0.0002633	$327.68	`0x5f418eb…3a7453f`	Block 61,979,243`tx 0x9e03a4a…3a0902a`log 122 · tick -136272
Sep 13, 13:05	Sell	1,625,455.8 FLYAI	$0.00027264	$443.16	`0xc317b43…3044c02`	Block 61,979,243`tx 0x1da3cd8…437f534`log 105 · tick -136272
Sep 13, 13:05	Sell	1,307,817.17 FLYAI	$0.00028268	$369.69	`0xd5d7327…2f263de`	Block 61,979,243`tx 0x5069d11…9cc7f15`log 88 · tick -136272
Sep 13, 13:05	Sell	1,248,792.06 FLYAI	$0.0002919	$364.52	`0x9fbd096…234dacd`	Block 61,979,243`tx 0xcd549de…4f91bee`log 69 · tick -136272
Sep 13, 13:05	Sell	1,462,300.17 FLYAI	$0.00030218	$441.88	`0xa42f110…015632a`	Block 61,979,243`tx 0xef3a3ac…b515af3`log 52 · tick -136272
Sep 13, 13:05	Buy	4,474.63278 FLYAI	$0.00030792	$1.38	`0x323ded1…0d54887`	Block 61,979,055`tx 0x7a80730…b884a9e`log 36 · tick -134557
Sep 13, 13:05	Buy	323,483.725 FLYAI	$0.00030661	$99.18	`0x172e686…8b9c730`	Block 61,978,930`tx 0x9b5e043…9c6f46e`log 21 · tick -134558
Sep 13, 13:05	Buy	326,035.397 FLYAI	$0.00030405	$99.13	`0x172e686…8b9c730`	Block 61,978,708`tx 0xf47a0b7…b22393e`log 21 · tick -134642
Sep 13, 13:04	Buy	13,709.9458 FLYAI	$0.00030272	$4.15	`0x8438993…e8c67a8`	Block 61,978,192`tx 0xfe42520…f16dc5c`log 23 · tick -134726
Sep 13, 13:04	Sell	768,408.24 FLYAI	$0.0003057	$234.90	`0xc87b51c…b1d6a66`	Block 61,978,191`tx 0xf8d37d9…a9cb5db`log 0 · tick -134730
Sep 13, 13:04	Sell	1,812,857.97 FLYAI	$0.00031622	$573.25	`0xf3a29b7…49086a9`	Block 61,978,131`tx 0xe61bd42…8bbdd18`log 1 · tick -134531
Sep 13, 13:03	Sell	37,470.2774 FLYAI	$0.00032403	$12.14	`0x218d591…475c3a5`	Block 61,977,967`tx 0xd9cbe7f…5540192`log 10 · tick -134053
Sep 13, 13:03	Buy	306,781.476 FLYAI	$0.00032286	$99.05	`0x172e686…8b9c730`	Block 61,977,522`tx 0xecafc85…799fba3`log 65 · tick -134043
Sep 13, 13:02	Buy	9,269.3901 FLYAI	$0.00032151	$2.98	`0x0774684…1c97065`	Block 61,977,352`tx 0x9dd5317…dc79fb2`log 17 · tick -134125

Pool composition

The two token contracts that define this market

First token

FLYAI

fly.ai0x0088ce7905025c4b5ea1d49ab6179b6aaadb3b9c

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.