Robinhood Chain · Uniswap

FLOCK / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $113,343.55
24-hour volume: $185,462.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FLOCK close in USD, filtered pair bars

$0.083533+11.10%Sep 13, 2026, 12 AM UTC

$0.085819$0.058381

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$113,343.55 total liquidity

Token 0608,270.28 FLOCK0x5ab3d4c…8a7b691

USD price$0.08301618 decimals

Token 1527.837863 NVDA0xd0601ce…20d9eec

USD price$214.731818 decimals

Rolling activity

Quote perspective: FLOCK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.53%	$2,630.00
4 hours	+7.53%	$50,352.00
12 hours	+11.29%	$84,285.00
24 hours	+19.13%	$185,462.00

Current quote price: $0.083533
24h high: $0.087523
24h low: $0.070118

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $93,165.62
Transactions: 381
Unique traders: 60
Buy swaps: 201
Sell swaps: 180
Unique buyers: 44
Unique sellers: 30
Buy volume: $53,983.00
Sell volume: $39,176.00

Fee stack

Pool fees: $838.49
Base gas fees: $23.31
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $861.80
Average cost / trade: $2.26
Fees / volume: 0.925%
Gas / volume: 0.025%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:50	Buy	0.577895029 NVDA	$214.7231	$124.09	`0x791252f…26b80fb`	Block 61,970,161`tx 0xe656e4b…aacacba`log 9 · tick -78523
Sep 13, 12:50	Buy	0.578269095 NVDA	$214.7231	$124.17	`0x791252f…26b80fb`	Block 61,970,136`tx 0xce230e4…135dcf1`log 6 · tick -78517
Sep 13, 12:50	Buy	0.578643524 NVDA	$214.7231	$124.25	`0x791252f…26b80fb`	Block 61,970,115`tx 0x542f7fc…ee52ff4`log 91 · tick -78510
Sep 13, 12:50	Buy	2.2364251 NVDA	$214.7231	$480.21	`0x192acbd…ef4a234`	Block 61,970,098`tx 0xcdf0c66…c941cd7`log 30 · tick -78504
Sep 13, 12:50	Buy	0.580468013 NVDA	$214.7231	$124.64	`0x791252f…26b80fb`	Block 61,970,084`tx 0x8916b58…22a1182`log 170 · tick -78479
Sep 13, 12:46	Buy	0.58084458 NVDA	$214.7913	$124.76	`0x791252f…26b80fb`	Block 61,967,522`tx 0xa2941a0…4f92816`log 38 · tick -78472
Sep 13, 12:38	Buy	0.581221514 NVDA	$214.8424	$124.87	`0x791252f…26b80fb`	Block 61,963,220`tx 0x506dbce…b730128`log 12 · tick -78466
Sep 13, 12:38	Buy	0.581598815 NVDA	$214.8423	$124.95	`0x791252f…26b80fb`	Block 61,963,186`tx 0x7c99300…df65ac9`log 15 · tick -78459
Sep 13, 12:38	Buy	0.581976484 NVDA	$214.8423	$125.03	`0x791252f…26b80fb`	Block 61,963,162`tx 0x14fa67e…e0181d3`log 60 · tick -78453
Sep 13, 12:38	Buy	0.58235452 NVDA	$214.8413	$125.11	`0x791252f…26b80fb`	Block 61,962,825`tx 0xd25bdbd…07041f7`log 36 · tick -78446
Sep 13, 12:38	Buy	0.946886632 NVDA	$214.843	$203.43	`0xf36bd8e…0ad88cc`	Block 61,962,809`tx 0x1f8886d…730aecd`log 90 · tick -78440
Sep 13, 12:38	Buy	0.464509071 NVDA	$214.843	$99.80	`0x63bb1a6…627203d`	Block 61,962,809`tx 0xad5bcf8…17eb67c`log 74 · tick -78440
Sep 13, 12:38	Buy	1.38028752 NVDA	$214.843	$296.55	`0xd71212d…4212f1b`	Block 61,962,809`tx 0x849ee7f…6d78b34`log 34 · tick -78440
Sep 13, 12:38	Buy	0.465464707 NVDA	$214.843	$100.00	`0xfa63cc0…9341ce3`	Block 61,962,809`tx 0x7094694…f74f74f`log 8 · tick -78440
Sep 13, 12:38	Buy	0.465705981 NVDA	$214.843	$100.05	`0x1c1cde1…81c2cf2`	Block 61,962,808`tx 0xe98bb46…42dd8ea`log 91 · tick -78403
Sep 13, 12:38	Buy	0.465947443 NVDA	$214.843	$100.11	`0x0bbc493…c42bce5`	Block 61,962,805`tx 0x45c4d50…d5c8300`log 40 · tick -78398
Sep 13, 12:16	Buy	0.585458366 NVDA	$215.1076	$125.94	`0x791252f…26b80fb`	Block 61,949,986`tx 0xc42664a…6d2a5d0`log 8 · tick -78393
Sep 13, 12:09	Buy	0.00929239271 NVDA	$215.1136	$2.00	`0x81ded3f…1023d7d`	Block 61,945,768`tx 0xeaecfe4…dcda339`log 30 · tick -78387
Sep 13, 12:05	Buy	0.585845856 NVDA	$215.1072	$126.02	`0x791252f…26b80fb`	Block 61,943,572`tx 0x58cef08…d8ef304`log 43 · tick -78386
Sep 13, 12:05	Buy	0.586227669 NVDA	$215.1072	$126.10	`0x791252f…26b80fb`	Block 61,943,497`tx 0x1dcf14e…3fa575a`log 62 · tick -78380

Pool composition

The two token contracts that define this market

First token

FLOCK

FLock.io0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.