Robinhood Chain · AerodromeSlipstream

USDG / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $18,761.35
24-hour volume: $965,499.00
Network: Robinhood Chain
Venue: AerodromeSlipstream

Pool price history

AerodromeSlipstream · Robinhood Chain · NVDA close in USD, filtered pair bars

$214.75−4.52%Sep 13, 2026, 12 AM UTC

$234.12$206.74

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$18,761.35 total liquidity

Token 018,764.316 USDG0x5fc5360…6f1d168

USD price$0.9998426 decimals

Token 1584.591711 NVDA0xd0601ce…20d9eec

USD price$214.728418 decimals

Rolling activity

Quote perspective: NVDA

Window	Price change	USD volume
5 min	-0.04%	$2,888.00
1 hour	-0.15%	$35,529.00
4 hours	-0.73%	$163,795.00
12 hours	-1.61%	$313,532.00
24 hours	-2.18%	$965,499.00

Current quote price: $214.7481
24h high: $219.6094
24h low: $214.6673

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $355,426.53
Transactions: 2,245
Unique traders: 1,443
Buy swaps: 1,165
Sell swaps: 1,080
Unique buyers: 785
Unique sellers: 850
Buy volume: $165,852.00
Sell volume: $189,570.00

Fee stack

Pool fees: $38.37
Base gas fees: $148.41
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $186.78
Average cost / trade: $0.08
Fees / volume: 0.053%
Gas / volume: 0.042%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:05	Buy	0.0437913049 NVDA	$214.7698	$9.41	`0x0e40648…dbe2bd5`	Block 61,978,950`tx 0x4b59b90…2fb874b`log 55 · tick 222624
Sep 13, 13:05	Buy	0.170466548 NVDA	$214.767	$36.61	`0x2309aac…178121c`	Block 61,978,769`tx 0xf87d1c3…9b8b153`log 119 · tick 222624
Sep 13, 13:05	Buy	2.42123331 NVDA	$214.7285	$519.91	`0xd712120…d036223`	Block 61,978,753`tx 0x49ad6de…b493c6b`log 37 · tick 222625
Sep 13, 13:05	Sell	2.84454408 NVDA	$214.6886	$610.69	`0x006e4bd…89d0a2b`	Block 61,978,752`tx 0x5b3eccb…744c0cf`log 23 · tick 222628
Sep 13, 13:05	Sell	0.622728576 NVDA	$214.7422	$133.73	`0x7e6eebf…8e8b9e5`	Block 61,978,706`tx 0x9f25851…b42bcd6`log 17 · tick 222624
Sep 13, 13:05	Sell	0.0594859348 NVDA	$214.7526	$12.77	`0xa418064…97e049c`	Block 61,978,702`tx 0x423b9d4…042b458`log 26 · tick 222623
Sep 13, 13:04	Sell	0.97486517 NVDA	$214.7723	$209.37	`0x75b40ce…7c3b549`	Block 61,978,614`tx 0xbb4c05a…0c8e6f7`log 23 · tick 222623
Sep 13, 13:04	Buy	0.344952514 NVDA	$214.8222	$74.10	`0xf93ca35…becd483`	Block 61,978,547`tx 0x27cf819…fd533a8`log 51 · tick 222622
Sep 13, 13:04	Sell	0.293833258 NVDA	$214.7791	$63.11	`0xc9011b3…4e4ea4c`	Block 61,978,472`tx 0x61e8482…283cf60`log 86 · tick 222622
Sep 13, 13:04	Sell	0.046175653 NVDA	$214.7898	$9.92	`0x5d64b3e…9095c41`	Block 61,978,142`tx 0xdc13a62…23d497a`log 88 · tick 222622
Sep 13, 13:03	Buy	0.745284679 NVDA	$214.8152	$160.10	`0x75b40ce…7c3b549`	Block 61,977,679`tx 0xce5dafd…29cb856`log 22 · tick 222622
Sep 13, 13:03	Buy	0.457580814 NVDA	$214.7946	$98.29	`0x90a6083…93909d5`	Block 61,977,476`tx 0xf1ecd16…2fce15e`log 76 · tick 222623
Sep 13, 13:03	Sell	0.854978268 NVDA	$214.7577	$183.61	`0x92d46d8…42f5ca3`	Block 61,977,466`tx 0xc83556a…b1b50f8`log 34 · tick 222624
Sep 13, 13:02	Sell	0.223339206 NVDA	$214.7765	$47.97	`0x719dd06…7ea24dc`	Block 61,977,376`tx 0x49ea60c…b017653`log 23 · tick 222622
Sep 13, 13:02	Buy	0.7067447 NVDA	$214.8128	$151.82	`0x81e22f4…9f3d006`	Block 61,977,194`tx 0xd532f43…8f64a4b`log 101 · tick 222622
Sep 13, 13:02	Buy	0.435698877 NVDA	$214.7919	$93.58	`0x8d7a11b…36c408b`	Block 61,976,980`tx 0x0cfe9ae…5a638be`log 8 · tick 222623
Sep 13, 13:02	Buy	0.137537789 NVDA	$214.7833	$29.54	`0x5b94081…bd07f56`	Block 61,976,933`tx 0x85a6fef…720e991`log 11 · tick 222624
Sep 13, 13:01	Buy	0.0844055602 NVDA	$214.7794	$18.13	`0x0d64aa8…9103984`	Block 61,976,812`tx 0xd9b02a1…11bf241`log 27 · tick 222624
Sep 13, 13:01	Sell	1.65855545 NVDA	$214.7622	$356.19	`0x78cce52…eb43437`	Block 61,976,551`tx 0x426c5a3…a2923e7`log 17 · tick 222624
Sep 13, 13:01	Sell	0.316431662 NVDA	$214.7967	$67.97	`0xfef718b…1fd9378`	Block 61,976,498`tx 0xfce0c03…3106d59`log 29 · tick 222621

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.