Robinhood Chain · TraderJoeV22

NVDA / USDG

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $105,352.00
Network: Robinhood Chain
Venue: TraderJoeV22

Pool price history

TraderJoeV22 · Robinhood Chain · NVDA close in USD, filtered pair bars

$217.81−3.29%Sep 13, 2026, 12 AM UTC

$233.89$206.74

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.637575139 NVDA0xd0601ce…20d9eec

USD price$214.758318 decimals

Token 10 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: NVDA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.15%	$19,636.00
24 hours	-0.75%	$105,352.00

Current quote price: $217.8087
24h high: $219.6896
24h low: $217.6757

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $39,007.53
Transactions: 93
Unique traders: 64
Buy swaps: 28
Sell swaps: 65
Unique buyers: 22
Unique sellers: 46
Buy volume: $329.00
Sell volume: $38,681.00

Fee stack

Pool fees: $19.58
Base gas fees: $4.78
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $24.37
Average cost / trade: $0.26
Fees / volume: 0.062%
Gas / volume: 0.012%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 04:55	Buy	4.515593 USDG	$0.999339	$4.51	`0x10d6ee9…0447be7`	Block 61,688,592`tx 0xcd466ff…1874e96`log 24
Sep 13, 04:21	Sell	0.188425 USDG	$0.999944	$0.19	`0xedc6531…3d3e2e4`	Block 61,668,719`tx 0xb8463cc…a3580ca`log 12
Sep 13, 04:20	Sell	4.665728 USDG	$1.0001	$4.67	`0x0f5093a…46d1bcc`	Block 61,667,835`tx 0x1333d8f…5b68132`log 39
Sep 13, 04:19	Buy	1,302.60383 USDG	$0.999907	$1,302.48	`0x2cc120d…f16dde5`	Block 61,667,664`tx 0x94e1217…4616fd0`log 9
Sep 13, 04:19	Buy	2,509.7918 USDG	$0.999925	$2,509.60	`0x956c4e2…9acb920`	Block 61,667,260`tx 0x813d53d…cf089ae`log 19
Sep 13, 04:19	Buy	66.127192 USDG	$0.999924	$66.12	`0x29028d1…0581a17`	Block 61,667,139`tx 0x460505d…80d1647`log 89
Sep 13, 04:19	Buy	171.420474 USDG	$0.999924	$171.41	`0x89237a5…f1782a8`	Block 61,667,119`tx 0x7f3009d…2951e3c`log 29
Sep 13, 04:18	Buy	96.682617 USDG	$0.999924	$96.68	`0x29028d1…0581a17`	Block 61,667,026`tx 0x9fd3be5…3265dab`log 91
Sep 13, 04:18	Buy	1,272.52541 USDG	$0.999928	$1,272.43	`0xf076135…d648fa5`	Block 61,666,918`tx 0xca33560…fe0aa7c`log 106
Sep 13, 04:18	Buy	47.963576 USDG	$0.999941	$47.96	`0x29028d1…0581a17`	Block 61,666,657`tx 0x873faa4…ed68e95`log 85
Sep 13, 04:18	Buy	96.4176 USDG	$0.99994	$96.41	`0x29028d1…0581a17`	Block 61,666,594`tx 0x1c61f47…3c91066`log 128
Sep 13, 04:17	Buy	2,408.1481 USDG	$0.999936	$2,407.99	`0x27ffed8…444dfe6`	Block 61,666,191`tx 0xb3e4491…6d0d8c0`log 40
Sep 13, 04:13	Sell	34.31497 USDG	$0.999929	$34.31	`0xbebc649…fb26d47`	Block 61,664,064`tx 0x6f5575e…7b5d3b6`log 8
Sep 13, 04:13	Sell	49.427404 USDG	$0.999938	$49.42	`0x6dde204…3205871`	Block 61,663,788`tx 0xc1f3142…fc3d36e`log 20
Sep 13, 04:13	Buy	162.569371 USDG	$0.999938	$162.56	`0x69c71d3…25305e5`	Block 61,663,737`tx 0xddf10d6…8515436`log 74
Sep 13, 04:13	Buy	227.241526 USDG	$0.999938	$227.23	`0x614bb5a…ff60800`	Block 61,663,718`tx 0xceb62d6…4dc8ddd`log 19
Sep 13, 04:13	Buy	931.141279 USDG	$0.999938	$931.08	`0xf5a4f4d…6c919c5`	Block 61,663,717`tx 0xcad6c83…7337c87`log 59
Sep 13, 04:13	Buy	364.405632 USDG	$0.999938	$364.38	`0x80dbade…e12ee36`	Block 61,663,717`tx 0x0fe480a…da7e508`log 28
Sep 13, 04:13	Buy	200.930783 USDG	$0.999938	$200.92	`0x80dbade…e12ee36`	Block 61,663,717`tx 0x0fe480a…da7e508`log 27
Sep 13, 04:13	Buy	617.768103 USDG	$0.999938	$617.73	`0x002258c…4f70dc6`	Block 61,663,708`tx 0xc8a8779…866f184`log 19

Pool composition

The two token contracts that define this market

First token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.