Robinhood Chain · Uniswap

ROBOJENSENCOIN / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,332.57
24-hour volume: $328,536.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ROBOJENSENCOIN close in USD, filtered pair bars

$0.000023−5.41%Sep 13, 2026, 12 AM UTC

$0.000024$0.000022

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,332.57 total liquidity

Token 0970,329,756 ROBOJENSENCOIN0xa5e9382…0001e18

USD price$0.0000225618 decimals

Token 110.8631271 NVDA0xd0601ce…20d9eec

USD price$214.723818 decimals

Rolling activity

Quote perspective: ROBOJENSENCOIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.95%	$56.00
12 hours	-5.26%	$426.00
24 hours	+12.21%	$328,536.00

Current quote price: $0.00002256
24h high: $0.00017266
24h low: $0.00002011

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $842.09
Transactions: 36
Unique traders: 11
Buy swaps: 23
Sell swaps: 13
Unique buyers: 11
Unique sellers: 11
Buy volume: $198.00
Sell volume: $642.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.77
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.77
Average cost / trade: $0.05
Fees / volume: 0.21%
Gas / volume: 0.21%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:32	Buy	1,972.63314 ROBOJENSENCOIN	$0.00002259	$0.04	`0xb569e48…c8a9933`	Block 61,923,687`tx 0x68286a9…151e394`log 45 · tick -160725
Sep 13, 11:32	Buy	3,943.36513 ROBOJENSENCOIN	$0.00002259	$0.09	`0xb569e48…c8a9933`	Block 61,923,687`tx 0x68286a9…151e394`log 39 · tick -160725
Sep 13, 11:32	Sell	2,075,129.81 ROBOJENSENCOIN	$0.00002259	$46.88	`0xb569e48…c8a9933`	Block 61,923,687`tx 0x68286a9…151e394`log 34 · tick -160725
Sep 13, 10:55	Buy	365.567372 ROBOJENSENCOIN	$0.00002267	$0.01	`0x576ae2b…7e304b6`	Block 61,902,274`tx 0xf4e1a1a…9364786`log 60 · tick -160681
Sep 13, 10:55	Buy	730.778755 ROBOJENSENCOIN	$0.00002267	$0.02	`0x576ae2b…7e304b6`	Block 61,902,274`tx 0xf4e1a1a…9364786`log 54 · tick -160681
Sep 13, 10:55	Sell	385,236.241 ROBOJENSENCOIN	$0.00002263	$8.72	`0x576ae2b…7e304b6`	Block 61,902,274`tx 0xf4e1a1a…9364786`log 49 · tick -160681
Sep 13, 08:53	Buy	226.224364 ROBOJENSENCOIN	$0.0000228	$0.01	`0x4f381e3…a45fe59`	Block 61,829,752`tx 0xf72a8a3…90419bd`log 34 · tick -160673
Sep 13, 08:53	Buy	452.228234 ROBOJENSENCOIN	$0.0000228	$0.01	`0x4f381e3…a45fe59`	Block 61,829,752`tx 0xf72a8a3…90419bd`log 28 · tick -160673
Sep 13, 08:53	Sell	238,432.386 ROBOJENSENCOIN	$0.00002276	$5.43	`0x4f381e3…a45fe59`	Block 61,829,752`tx 0xf72a8a3…90419bd`log 23 · tick -160673
Sep 13, 08:44	Buy	8,237.04196 ROBOJENSENCOIN	$0.0000228	$0.19	`0x84fa70b…b4e622a`	Block 61,824,650`tx 0x7f48822…5014757`log 29 · tick -160668
Sep 13, 08:44	Buy	16,466.4688 ROBOJENSENCOIN	$0.0000228	$0.38	`0x84fa70b…b4e622a`	Block 61,824,650`tx 0x7f48822…5014757`log 23 · tick -160668
Sep 13, 08:44	Sell	8,606,074.4 ROBOJENSENCOIN	$0.00002296	$197.60	`0x84fa70b…b4e622a`	Block 61,824,650`tx 0x7f48822…5014757`log 18 · tick -160668
Sep 13, 07:04	Buy	162.633666 ROBOJENSENCOIN	$0.00002335	$0.00	`0x80f2ef7…d8fbffc`	Block 61,765,239`tx 0xf1faa4f…6bee432`log 101 · tick -160489
Sep 13, 07:04	Buy	325.108754 ROBOJENSENCOIN	$0.00002335	$0.01	`0x80f2ef7…d8fbffc`	Block 61,765,239`tx 0xf1faa4f…6bee432`log 95 · tick -160489
Sep 13, 07:04	Sell	171,421.712 ROBOJENSENCOIN	$0.00002331	$4.00	`0x80f2ef7…d8fbffc`	Block 61,765,239`tx 0xf1faa4f…6bee432`log 90 · tick -160489
Sep 13, 07:04	Buy	167.059792 ROBOJENSENCOIN	$0.00002336	$0.00	`0x10a3c04…3e9100a`	Block 61,765,235`tx 0xc7995ab…8b28ddb`log 107 · tick -160485
Sep 13, 07:04	Buy	333.956696 ROBOJENSENCOIN	$0.00002336	$0.01	`0x10a3c04…3e9100a`	Block 61,765,235`tx 0xc7995ab…8b28ddb`log 101 · tick -160485
Sep 13, 07:04	Sell	176,086.141 ROBOJENSENCOIN	$0.00002331	$4.11	`0x10a3c04…3e9100a`	Block 61,765,235`tx 0xc7995ab…8b28ddb`log 96 · tick -160485
Sep 13, 01:49	Buy	2,757.16859 ROBOJENSENCOIN	$0.00002345	$0.06	`0x4d04f62…a1b4b71`	Block 61,578,742`tx 0xc0ab956…bac082d`log 24 · tick -160481
Sep 13, 01:49	Buy	5,511.694 ROBOJENSENCOIN	$0.00002345	$0.13	`0x4d04f62…a1b4b71`	Block 61,578,742`tx 0xc0ab956…bac082d`log 18 · tick -160481

Pool composition

The two token contracts that define this market

First token

ROBOJENSENCOIN

ROBOJENSEN0xa5e938299d7f581a89ca2d94915077be70001e18

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.