First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / NVDA
An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $496,316.19
- 24-hour volume
- $93,609.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · NVDA close in USD, filtered pair bars
$215.32−4.36%Sep 13, 2026, 12 AM UTC
$234.61$206.08
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$496,316.19 total liquidity
Token 0496,313.506 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Token 13,703.42635 NVDA
0xd0601ce…20d9eecUSD price$214.758318 decimals
Rolling activity
Quote perspective: NVDA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.01% | $3.00 |
| 1 hour | -0.27% | $8,212.00 |
| 4 hours | -0.63% | $24,774.00 |
| 12 hours | -1.55% | $63,725.00 |
| 24 hours | -1.87% | $93,609.00 |
- Current quote price
- $215.3168
- 24h high
- $219.4921
- 24h low
- $215.2912
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $70,575.39
- Transactions
- 383
- Unique traders
- 295
- Buy swaps
- 61
- Sell swaps
- 322
- Unique buyers
- 27
- Unique sellers
- 280
- Buy volume
- $3,099.00
- Sell volume
- $67,478.00
Fee stack
- Pool fees
- $211.73
- Base gas fees
- $13.58
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $225.31
- Average cost / trade
- $0.59
- Fees / volume
- 0.319%
- Gas / volume
- 0.019%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0138839017 NVDA | $216.0727 | $3.00 | 0x3e7d84e…47f7941 | Block 61,980,374tx 0x259c38a…3c122f6log 4 · tick 222600 | |
| Sell | 0.00461635504 NVDA | $214.5408 | $0.99 | 0xfb5bc49…4d2cb9b | Block 61,972,105tx 0xb80dfde…be915cdlog 14 · tick 222600 | |
| Buy | 0.114537853 NVDA | $216.0495 | $24.75 | 0x34fca82…46f4573 | Block 61,970,549tx 0xfe658d8…9e3e1aelog 7 · tick 222600 | |
| Sell | 12.5429837 NVDA | $214.6164 | $2,691.93 | 0x9f97590…7614602 | Block 61,969,656tx 0xc606bd7…cb6f3f3log 39 · tick 222600 | |
| Sell | 0.0453983854 NVDA | $214.6951 | $9.75 | 0xa210609…ef652a4 | Block 61,969,304tx 0x7be0041…3ad2565log 42 · tick 222592 | |
| Sell | 0.984408382 NVDA | $214.7114 | $211.36 | 0x5930086…fa12a41 | Block 61,969,167tx 0x7c64bb9…527f60dlog 202 · tick 222592 | |
| Sell | 0.0712657849 NVDA | $214.718 | $15.30 | 0xca241cb…68fba95 | Block 61,969,097tx 0x93931b7…084c206log 55 · tick 222592 | |
| Sell | 0.214354876 NVDA | $214.7256 | $46.03 | 0x62f071a…b9d38ee | Block 61,968,699tx 0x79903ea…95c3574log 11 · tick 222592 | |
| Sell | 0.0334372335 NVDA | $214.7025 | $7.18 | 0x986c4dc…52fdc3f | Block 61,967,205tx 0xcd15b36…8de1adflog 47 · tick 222592 | |
| Sell | 0.00235831994 NVDA | $214.7024 | $0.51 | 0xb2bb559…9186af9 | Block 61,967,141tx 0xea39da7…8708bc0log 70 · tick 222591 | |
| Sell | 0.431362353 NVDA | $214.7054 | $92.62 | 0x8095739…5b0c050 | Block 61,967,068tx 0x5adbae5…f94bde4log 109 · tick 222591 | |
| Sell | 0.481265567 NVDA | $214.7111 | $103.33 | 0x4d0d74d…712e0bb | Block 61,967,068tx 0x8978ea3…fa9363flog 93 · tick 222591 | |
| Sell | 0.540360212 NVDA | $214.7175 | $116.02 | 0xc3ea172…9ee6a37 | Block 61,967,068tx 0xaf7f5c5…5725746log 77 · tick 222591 | |
| Sell | 0.0145606831 NVDA | $214.7261 | $3.13 | 0x3b5ff73…70337a5 | Block 61,966,780tx 0x42c3558…ab03ee2log 20 · tick 222591 | |
| Sell | 0.169561131 NVDA | $214.7324 | $36.41 | 0x85408a2…832ef0c | Block 61,963,504tx 0x962786d…df3677blog 81 · tick 222591 | |
| Sell | 0.875419436 NVDA | $214.7389 | $187.99 | 0xd365ced…7dbcf22 | Block 61,962,318tx 0xf7bc4fa…f1a2d53log 52 · tick 222591 | |
| Sell | 1.06499317 NVDA | $214.7511 | $228.71 | 0x338dfe3…4fa8156 | Block 61,962,318tx 0x9bb1878…67487a3log 31 · tick 222591 | |
| Sell | 0.200531545 NVDA | $214.7598 | $43.07 | 0x20ea840…7e5ab5b | Block 61,962,263tx 0x3ae5796…832de6flog 190 · tick 222589 | |
| Sell | 0.214056297 NVDA | $214.7624 | $45.97 | 0xcdcae7d…e5fa8a8 | Block 61,962,263tx 0xb340102…784b861log 173 · tick 222589 | |
| Sell | 0.228997052 NVDA | $214.7652 | $49.18 | 0x43cbebe…cad8293 | Block 61,962,263tx 0x0c5363f…c3fc36flog 106 · tick 222589 |
Pool composition
The two token contracts that define this market
Second token
NVDA
NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eecHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.