Robinhood Chain · Uniswap

USDG / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $475,804.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NVDA close in USD, filtered pair bars

$216.11−1.23%Sep 13, 2026, 12 AM UTC

$219.06$215.84

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000121 USDG0x5fc5360…6f1d168

USD price$0.9998256 decimals

Token 10.000000000000000097 NVDA0xd0601ce…20d9eec

USD price$214.720818 decimals

Rolling activity

Quote perspective: NVDA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.09%	$11,063.00
12 hours	-0.99%	$263,518.00
24 hours	-1.5%	$475,804.00

Current quote price: $216.11
24h high: $219.4596
24h low: $216.11

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $309,123.83
Transactions: 228
Unique traders: 54
Buy swaps: 73
Sell swaps: 155
Unique buyers: 15
Unique sellers: 48
Buy volume: $69,714.00
Sell volume: $239,418.00

Fee stack

Pool fees: $0.00
Base gas fees: $7.77
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.77
Average cost / trade: $0.03
Fees / volume: 0.003%
Gas / volume: 0.003%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:17	Sell	3.30713528 NVDA	$216.231	$715.11	`0x286b6c8…f80c9d9`	Block 61,843,920`tx 0x50a3c67…7c5c8ea`log 14 · tick 222556
Sep 13, 09:16	Sell	6.83018557 NVDA	$216.2551	$1,477.06	`0x286b6c8…f80c9d9`	Block 61,843,586`tx 0x215cbaf…4c06f24`log 4 · tick 222556
Sep 13, 09:15	Sell	4.62370642 NVDA	$216.2656	$999.95	`0xb95dd13…e42c208`	Block 61,843,005`tx 0x66b268a…a463753`log 59 · tick 222555
Sep 13, 09:15	Sell	2.15945006 NVDA	$216.2765	$467.04	`0xb95dd13…e42c208`	Block 61,842,990`tx 0x9f56e44…4e767a0`log 13 · tick 222554
Sep 13, 09:15	Sell	7.99788469 NVDA	$216.2832	$1,729.81	`0xd821359…8e5289f`	Block 61,842,650`tx 0x4305ae4…149adc6`log 76 · tick 222554
Sep 13, 09:12	Buy	9.39806269 NVDA	$216.2826	$2,032.64	`0x82e538d…08ce8f0`	Block 61,840,840`tx 0x6eedaa4…70b3f6f`log 16 · tick 222553
Sep 13, 09:12	Buy	4.31490018 NVDA	$216.2589	$933.14	`0xfd2a40c…039c73b`	Block 61,840,831`tx 0xfa3a96c…f1d8175`log 49 · tick 222554
Sep 13, 09:11	Sell	8.00173972 NVDA	$216.2666	$1,730.51	`0xd821359…8e5289f`	Block 61,840,445`tx 0xc72616b…28b1b2f`log 53 · tick 222555
Sep 13, 09:11	Sell	4.52164342 NVDA	$216.2756	$977.92	`0xb95dd13…e42c208`	Block 61,840,335`tx 0x215dc90…1ff20c7`log 1 · tick 222553
Sep 13, 09:06	Buy	1.38676903 NVDA	$216.30	$299.96	`0x82e538d…08ce8f0`	Block 61,837,227`tx 0x10afb5a…0ac0428`log 57 · tick 222553
Sep 13, 09:04	Buy	2.79673736 NVDA	$216.2944	$604.92	`0x82e538d…08ce8f0`	Block 61,836,308`tx 0xdb38b6a…24ed278`log 20 · tick 222553
Sep 13, 08:52	Buy	3.37472959 NVDA	$216.2818	$729.89	`0x82e538d…08ce8f0`	Block 61,829,117`tx 0x816fd67…6e8a998`log 45 · tick 222553
Sep 13, 08:52	Buy	8.74882641 NVDA	$216.2624	$1,892.04	`0xd4afb8c…2d9109c`	Block 61,829,048`tx 0x8fc903e…b0a6eac`log 13 · tick 222554
Sep 13, 08:51	Buy	3.18718186 NVDA	$216.2507	$689.23	`0x286b6c8…f80c9d9`	Block 61,828,636`tx 0xd3c3e5e…ed9cb1e`log 2 · tick 222555
Sep 13, 08:51	Buy	6.47369732 NVDA	$216.2444	$1,399.90	`0x82e538d…08ce8f0`	Block 61,828,427`tx 0x1cece2a…e818eea`log 24 · tick 222556
Sep 13, 08:49	Sell	1.56440343 NVDA	$216.2355	$338.28	`0xc080c6d…404e872`	Block 61,827,298`tx 0x5165eea…9b74e8d`log 68 · tick 222557
Sep 13, 08:49	Sell	1.65686574 NVDA	$216.2407	$358.28	`0xc080c6d…404e872`	Block 61,827,251`tx 0xd88c7d6…47125bd`log 40 · tick 222556
Sep 13, 08:46	Sell	4.15725132 NVDA	$216.2415	$898.97	`0xb95dd13…e42c208`	Block 61,825,470`tx 0xf640708…7955139`log 3 · tick 222556
Sep 13, 08:45	Sell	6.17577386 NVDA	$216.2616	$1,335.58	`0x286b6c8…f80c9d9`	Block 61,825,154`tx 0x54de936…b0c2e02`log 49 · tick 222555
Sep 13, 08:45	Sell	5.22011255 NVDA	$216.2798	$1,129.00	`0x82e538d…08ce8f0`	Block 61,825,143`tx 0x8a9f5d0…bf665bf`log 48 · tick 222555

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.