Robinhood Chain · Uniswap

BANGERCAT / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $19,313.60
24-hour volume: $538,039.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BANGERCAT close in USD, filtered pair bars

$0.000205−15.67%Sep 13, 2026, 12 AM UTC

$0.000246$0.000201

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$19,313.60 total liquidity

Token 094,387,549.5 BANGERCAT0xa22723d…a9c8747

USD price$0.0002046218 decimals

Token 189.9461419 NVDA0xd0601ce…20d9eec

USD price$214.724118 decimals

Rolling activity

Quote perspective: BANGERCAT

Window	Price change	USD volume
5 min	+3.93%	$385.00
1 hour	+20.76%	$6,589.00
4 hours	+130.59%	$59,481.00
12 hours	+18.5%	$149,199.00
24 hours	+306.58%	$538,039.00

Current quote price: $0.00020462
24h high: $0.00033095
24h low: $0.00000491

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $182,300.11
Transactions: 1,553
Unique traders: 695
Buy swaps: 914
Sell swaps: 639
Unique buyers: 508
Unique sellers: 446
Buy volume: $90,373.00
Sell volume: $91,960.00

Fee stack

Pool fees: $0.00
Base gas fees: $93.59
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $93.59
Average cost / trade: $0.06
Fees / volume: 0.051%
Gas / volume: 0.051%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:07	Sell	37,120.8408 BANGERCAT	$0.0002047	$7.60	`0xf623fbb…d5f7521`	Block 61,979,942`tx 0x96ed4c1…31a6390`log 69 · tick -138645
Sep 13, 13:06	Buy	18,109.4494 BANGERCAT	$0.00020474	$3.71	`0x824333e…6e3cf73`	Block 61,979,624`tx 0xf1b7c8b…ae4ace3`log 49 · tick -138637
Sep 13, 13:06	Buy	1,514,539.12 BANGERCAT	$0.00020147	$305.13	`0x71252eb…5964f5a`	Block 61,979,587`tx 0x64bd38e…7b8a0a5`log 87 · tick -138640
Sep 13, 13:05	Buy	85,219.4863 BANGERCAT	$0.00019811	$16.88	`0x7785a80…dd7a76a`	Block 61,979,187`tx 0xb8de981…8b4c0c1`log 31 · tick -138959
Sep 13, 13:05	Buy	185,282.823 BANGERCAT	$0.00019756	$36.60	`0x2309aac…178121c`	Block 61,978,769`tx 0xf87d1c3…9b8b153`log 120 · tick -138977
Sep 13, 13:03	Buy	74,115.2689 BANGERCAT	$0.00019704	$14.60	`0x5040601…cabb172`	Block 61,977,953`tx 0xcbfdd30…32f03f5`log 16 · tick -139015
Sep 13, 13:02	Sell	248,208.365 BANGERCAT	$0.00019739	$48.99	`0x62f168a…77b4220`	Block 61,976,915`tx 0xdd297df…a3ba0f6`log 19 · tick -139031
Sep 13, 13:02	Sell	25,392.9794 BANGERCAT	$0.00019795	$5.03	`0x2df7dae…3c2c0d2`	Block 61,976,897`tx 0xefe0089…ef2d072`log 9 · tick -138979
Sep 13, 13:01	Sell	167,611.733 BANGERCAT	$0.00019835	$33.25	`0x6b19a3e…8b8ea47`	Block 61,976,746`tx 0xb4375eb…73b9a16`log 119 · tick -138974
Sep 13, 13:01	Sell	180,074.828 BANGERCAT	$0.00019907	$35.85	`0xb8afbf5…90380d7`	Block 61,976,651`tx 0x7a5015a…2c39668`log 2 · tick -138939
Sep 13, 13:01	Sell	5,209.26649 BANGERCAT	$0.00019959	$1.04	`0x85d8261…5682273`	Block 61,976,291`tx 0x9550a1e…d0b16ed`log 15 · tick -138901
Sep 13, 13:00	Sell	528,000 BANGERCAT	$0.00020057	$105.90	`0x8704dfd…3fe6725`	Block 61,975,868`tx 0x5f85d15…5cf2a90`log 42 · tick -138900
Sep 13, 12:59	Sell	106,250.25 BANGERCAT	$0.00020192	$21.45	`0x4861d05…7150855`	Block 61,975,634`tx 0x7e879e5…4c4fc3b`log 20 · tick -138789
Sep 13, 12:59	Sell	372,994 BANGERCAT	$0.00020295	$75.70	`0x12aaaa2…fce3fe2`	Block 61,975,387`tx 0xc67a265…2621587`log 44 · tick -138767
Sep 13, 12:54	Sell	488,821.844 BANGERCAT	$0.0002048	$100.11	`0x3549f4d…baeff57`	Block 61,972,403`tx 0xa971784…89f5e9f`log 36 · tick -138688
Sep 13, 12:53	Buy	123,784.431 BANGERCAT	$0.00020559	$25.45	`0x8704dfd…3fe6725`	Block 61,971,929`tx 0xf8f7ec3…b20cd80`log 8 · tick -138585
Sep 13, 12:53	Buy	31,807.7321 BANGERCAT	$0.00020525	$6.53	`0x97df9f3…faef3b2`	Block 61,971,926`tx 0x3f94b1a…c25fdc2`log 31 · tick -138611
Sep 13, 12:53	Sell	232,759.548 BANGERCAT	$0.00020569	$47.88	`0x63cd22e…b4de654`	Block 61,971,906`tx 0xc40a5b5…9b18983`log 55 · tick -138618
Sep 13, 12:53	Buy	8,360.3902 BANGERCAT	$0.00020618	$1.72	`0x85d8261…5682273`	Block 61,971,813`tx 0x753ab0d…7b03258`log 13 · tick -138568
Sep 13, 12:51	Sell	107,985.162 BANGERCAT	$0.00020639	$22.29	`0x73b8499…8e6738f`	Block 61,970,725`tx 0xd75b003…4f37b41`log 142 · tick -138570

Pool composition

The two token contracts that define this market

First token

BANGERCAT

Banger cat0xa22723dd32af7ef51e2d2dd76cc509e11a9c8747

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.