Robinhood Chain · Uniswap

WETH / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $486,104.61
24-hour volume: $3,603,476.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NVDA close in USD, filtered pair bars

$214.71−4.53%Sep 13, 2026, 12 AM UTC

$233.98$206.76

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$486,104.61 total liquidity

Token 0196.510325 WETH0x0bd7d30…eacad73

USD price$2,473.684818 decimals

Token 14,425.70101 NVDA0xd0601ce…20d9eec

USD price$214.723118 decimals

Rolling activity

Quote perspective: NVDA

Window	Price change	USD volume
5 min	-0.03%	$8,664.00
1 hour	-0.2%	$101,839.00
4 hours	-0.77%	$634,960.00
12 hours	-1.63%	$1,356,220.00
24 hours	-2.19%	$3,603,476.00

Current quote price: $214.713
24h high: $220.5188
24h low: $214.6843

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,531,090.01
Transactions: 6,233
Unique traders: 2,893
Buy swaps: 3,415
Sell swaps: 2,818
Unique buyers: 1,808
Unique sellers: 1,666
Buy volume: $772,443.00
Sell volume: $758,591.00

Fee stack

Pool fees: $765.55
Base gas fees: $267.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1,032.79
Average cost / trade: $0.17
Fees / volume: 0.067%
Gas / volume: 0.017%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:06	Sell	1.51760506 NVDA	$214.6095	$325.69	`0x05e8e13…2b3d841`	Block 61,979,621`tx 0xfbe4737…58e893b`log 138 · tick 24443
Sep 13, 13:06	Buy	0.0460597541 NVDA	$214.828	$9.89	`0xa89e274…8a3f19e`	Block 61,979,578`tx 0xc616c48…1daf130`log 84 · tick 24442
Sep 13, 13:06	Buy	0.398994719 NVDA	$214.933	$85.76	`0x44b6d14…bfdabbb`	Block 61,979,488`tx 0x317e648…502ef86`log 31 · tick 24442
Sep 13, 13:06	Buy	0.114690088 NVDA	$214.9317	$24.65	`0xb7d6e9a…482bfcf`	Block 61,979,482`tx 0x150d8eb…68d7f26`log 8 · tick 24442
Sep 13, 13:06	Buy	2.30307963 NVDA	$214.9256	$494.99	`0x39e47b4…cf9b031`	Block 61,979,474`tx 0x2ade744…7c5b742`log 28 · tick 24442
Sep 13, 13:06	Buy	0.570031568 NVDA	$214.9183	$122.51	`0xace9fa7…378ce8f`	Block 61,979,467`tx 0x6f29a6e…433258f`log 25 · tick 24443
Sep 13, 13:05	Buy	0.00641664149 NVDA	$214.8233	$1.38	`0x323ded1…0d54887`	Block 61,979,055`tx 0x7a80730…b884a9e`log 31 · tick 24443
Sep 13, 13:05	Sell	0.0309716218 NVDA	$214.577	$6.65	`0x6f46742…af0f91b`	Block 61,978,869`tx 0x257d7d7…ced5a14`log 36 · tick 24443
Sep 13, 13:05	Buy	0.460636915 NVDA	$214.8345	$98.96	`0xc46cec5…5978050`	Block 61,978,807`tx 0x8b1268a…bb3c737`log 34 · tick 24443
Sep 13, 13:05	Buy	2.84454408 NVDA	$214.8261	$611.08	`0x006e4bd…89d0a2b`	Block 61,978,752`tx 0x5b3eccb…744c0cf`log 19 · tick 24443
Sep 13, 13:05	Buy	6.99288838 NVDA	$214.8939	$1,502.73	`0xd41c6fc…316b789`	Block 61,978,674`tx 0x78c46aa…f68b4bc`log 152 · tick 24444
Sep 13, 13:05	Buy	4.66243939 NVDA	$214.8643	$1,001.79	`0x3aa8cd6…4abcf15`	Block 61,978,673`tx 0x79c4dcc…f8002fb`log 101 · tick 24445
Sep 13, 13:04	Buy	5.36243035 NVDA	$214.8389	$1,152.06	`0x35d8219…a8f3301`	Block 61,978,665`tx 0x52afff9…76dd241`log 17 · tick 24447
Sep 13, 13:04	Sell	0.0126664048 NVDA	$214.6105	$2.72	`0x3bd3254…820e72a`	Block 61,978,557`tx 0x5415acc…1f53ca2`log 26 · tick 24448
Sep 13, 13:04	Sell	0.0363164055 NVDA	$214.6105	$7.79	`0x4648603…8962703`	Block 61,978,319`tx 0xe0304fa…b52c0d3`log 35 · tick 24448
Sep 13, 13:03	Sell	0.00801676439 NVDA	$214.6082	$1.72	`0xdb50766…c3e2d01`	Block 61,977,899`tx 0xb4afc26…38b861c`log 42 · tick 24448
Sep 13, 13:03	Sell	0.0426211262 NVDA	$214.6084	$9.15	`0xbf69c9f…691e49a`	Block 61,977,851`tx 0xbbe3383…5d56559`log 92 · tick 24448
Sep 13, 13:03	Sell	3.59181008 NVDA	$214.6176	$770.87	`0x92a3829…d95cb7f`	Block 61,977,796`tx 0x029a9cd…5caa540`log 59 · tick 24448
Sep 13, 13:03	Sell	0.0537206406 NVDA	$214.6276	$11.53	`0x78681c7…c5dcf0e`	Block 61,977,752`tx 0x192b0f2…a451cee`log 82 · tick 24447
Sep 13, 13:03	Buy	0.695338651 NVDA	$214.8402	$149.39	`0x662bd07…0cc3765`	Block 61,977,689`tx 0x164f297…d6246b6`log 124 · tick 24447

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.