Robinhood Chain · Uniswap

WELOVECATS / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $152,523.46
24-hour volume: $274,143.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WELOVECATS close in USD, filtered pair bars

$0.001458+6369.13%Sep 13, 2026, 12 AM UTC

$0.001927-$0.000151

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$152,523.46 total liquidity

Token 0123,711,445 WELOVECATS0x134c4fb…56f1e18

USD price$0.0014575518 decimals

Token 1710.333688 NVDA0xd0601ce…20d9eec

USD price$214.720918 decimals

Rolling activity

Quote perspective: WELOVECATS

Window	Price change	USD volume
5 min	-0.94%	$812.00
1 hour	-4.16%	$3,736.00
4 hours	-6.02%	$22,666.00
12 hours	-13.54%	$128,960.00
24 hours	+7.19%	$274,143.00

Current quote price: $0.00145755
24h high: $0.00206744
24h low: $0.0013034

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $133,726.56
Transactions: 1,071
Unique traders: 187
Buy swaps: 519
Sell swaps: 552
Unique buyers: 187
Unique sellers: 187
Buy volume: $62,811.00
Sell volume: $70,864.00

Fee stack

Pool fees: Unavailable
Base gas fees: $61.31
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $61.31
Average cost / trade: $0.06
Fees / volume: 0.046%
Gas / volume: 0.046%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:05	Sell	12.2525667 WELOVECATS	$0.00145609	$0.02	`0x0e40648…dbe2bd5`	Block 61,978,950`tx 0x4b59b90…2fb874b`log 65 · tick -119010
Sep 13, 13:05	Sell	61.2291991 WELOVECATS	$0.00145609	$0.09	`0x0e40648…dbe2bd5`	Block 61,978,950`tx 0x4b59b90…2fb874b`log 58 · tick -119010
Sep 13, 13:05	Buy	6,445.17885 WELOVECATS	$0.00145893	$9.40	`0x0e40648…dbe2bd5`	Block 61,978,950`tx 0x4b59b90…2fb874b`log 56 · tick -119010
Sep 13, 13:03	Buy	509.618079 WELOVECATS	$0.00145898	$0.74	`0x92a3829…d95cb7f`	Block 61,977,796`tx 0x029a9cd…5caa540`log 39 · tick -119011
Sep 13, 13:03	Buy	1,018.75196 WELOVECATS	$0.00145896	$1.49	`0x92a3829…d95cb7f`	Block 61,977,796`tx 0x029a9cd…5caa540`log 33 · tick -119011
Sep 13, 13:03	Sell	534,823.571 WELOVECATS	$0.00146267	$782.27	`0x92a3829…d95cb7f`	Block 61,977,796`tx 0x029a9cd…5caa540`log 28 · tick -119011
Sep 13, 13:01	Sell	23.4064603 WELOVECATS	$0.0014693	$0.03	`0x0d64aa8…9103984`	Block 61,976,812`tx 0xd9b02a1…11bf241`log 40 · tick -118920
Sep 13, 13:01	Sell	116.968049 WELOVECATS	$0.0014693	$0.17	`0x0d64aa8…9103984`	Block 61,976,812`tx 0xd9b02a1…11bf241`log 33 · tick -118920
Sep 13, 13:01	Buy	12,312.4262 WELOVECATS	$0.00147209	$18.12	`0x0d64aa8…9103984`	Block 61,976,812`tx 0xd9b02a1…11bf241`log 31 · tick -118920
Sep 13, 13:00	Sell	1.10476683 WELOVECATS	$0.00146996	$0.00	`0xa9d08bf…160f1d7`	Block 61,976,200`tx 0x75f7e08…8803db5`log 64 · tick -118922
Sep 13, 13:00	Sell	5.52080151 WELOVECATS	$0.00146996	$0.01	`0xa9d08bf…160f1d7`	Block 61,976,200`tx 0x75f7e08…8803db5`log 57 · tick -118922
Sep 13, 13:00	Buy	581.137001 WELOVECATS	$0.00147289	$0.86	`0xa9d08bf…160f1d7`	Block 61,976,200`tx 0x75f7e08…8803db5`log 55 · tick -118922
Sep 13, 12:59	Buy	732.830664 WELOVECATS	$0.00147194	$1.08	`0x2342bb3…0878693`	Block 61,975,640`tx 0xa089f5a…ab5a8c7`log 18 · tick -118922
Sep 13, 12:59	Buy	1,464.97352 WELOVECATS	$0.00147192	$2.16	`0x2342bb3…0878693`	Block 61,975,640`tx 0xa089f5a…ab5a8c7`log 12 · tick -118922
Sep 13, 12:59	Sell	767,534.279 WELOVECATS	$0.00147864	$1,134.90	`0x2342bb3…0878693`	Block 61,975,640`tx 0xa089f5a…ab5a8c7`log 7 · tick -118922
Sep 13, 12:48	Sell	76.5460166 WELOVECATS	$0.00148833	$0.11	`0x4bdbc28…5f21345`	Block 61,968,878`tx 0xb683bab…c3e1c14`log 16 · tick -118791
Sep 13, 12:48	Sell	382.519959 WELOVECATS	$0.00148833	$0.57	`0x4bdbc28…5f21345`	Block 61,968,878`tx 0xb683bab…c3e1c14`log 9 · tick -118791
Sep 13, 12:48	Buy	40,265.2588 WELOVECATS	$0.0014908	$60.03	`0x4bdbc28…5f21345`	Block 61,968,878`tx 0xb683bab…c3e1c14`log 7 · tick -118791
Sep 13, 12:44	Buy	41.0540142 WELOVECATS	$0.0014909	$0.06	`0xbebc649…fb26d47`	Block 61,966,415`tx 0x995d248…9ca6bb2`log 93 · tick -118798
Sep 13, 12:44	Buy	82.068043 WELOVECATS	$0.0014909	$0.12	`0xbebc649…fb26d47`	Block 61,966,415`tx 0x995d248…9ca6bb2`log 87 · tick -118798

Pool composition

The two token contracts that define this market

First token

WELOVECATS

We Love Cats0x134c4fb13dc3c873d699957a8493e463b56f1e18

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.