Robinhood Chain · Uniswap

USDG / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,040.90
24-hour volume: $2,161,828.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NVDA close in USD, filtered pair bars

$214.80+3.84%Sep 13, 2026, 12 AM UTC

$219.96$205.66

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,040.90 total liquidity

Token 012,042.9893 USDG0x5fc5360…6f1d168

USD price$0.9998276 decimals

Token 1113.577101 NVDA0xd0601ce…20d9eec

USD price$214.750218 decimals

Rolling activity

Quote perspective: NVDA

Window	Price change	USD volume
5 min	0%	$1,460.00
1 hour	-0.13%	$29,470.00
4 hours	-0.68%	$139,375.00
12 hours	-1.59%	$879,883.00
24 hours	-2.12%	$2,161,828.00

Current quote price: $214.795
24h high: $219.6281
24h low: $194.625

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $955,626.35
Transactions: 3,192
Unique traders: 2,077
Buy swaps: 1,716
Sell swaps: 1,476
Unique buyers: 1,204
Unique sellers: 1,095
Buy volume: $446,625.00
Sell volume: $509,039.00

Fee stack

Pool fees: $95.56
Base gas fees: $173.49
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $269.06
Average cost / trade: $0.08
Fees / volume: 0.028%
Gas / volume: 0.018%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:07	Buy	1.14997495 NVDA	$214.7951	$247.01	`0xfbe6bdd…e443ab3`	Block 61,980,210`tx 0x27c9a4b…fc8f265`log 55 · tick 222622
Sep 13, 13:07	Sell	0.615787243 NVDA	$214.7289	$132.23	`0x4d108fc…92a5c47`	Block 61,979,906`tx 0x7bc4956…7406b6e`log 108 · tick 222625
Sep 13, 13:07	Sell	0.0207922044 NVDA	$214.7437	$4.46	`0x9b336b1…0dad7d0`	Block 61,979,877`tx 0x9ad8d87…38e343c`log 58 · tick 222623
Sep 13, 13:06	Buy	0.229893893 NVDA	$214.7923	$49.38	`0x7032711…395e265`	Block 61,979,707`tx 0xccb3bb5…c6b5c5e`log 4 · tick 222623
Sep 13, 13:06	Buy	0.94698456 NVDA	$214.7646	$203.38	`0x71252eb…5964f5a`	Block 61,979,587`tx 0x64bd38e…7b8a0a5`log 76 · tick 222624
Sep 13, 13:06	Sell	0.822209325 NVDA	$214.708	$176.53	`0x78b407d…1b0cd82`	Block 61,979,556`tx 0x76ccbb5…04bdf8a`log 218 · tick 222626
Sep 13, 13:06	Sell	0.209907042 NVDA	$214.7319	$45.07	`0x5bc3ec9…8a23070`	Block 61,979,293`tx 0xc857ecc…a8b67b0`log 19 · tick 222624
Sep 13, 13:05	Buy	0.052578703 NVDA	$214.7893	$11.29	`0xaf1b0fb…934ba4e`	Block 61,979,237`tx 0xae2111a…14a6d0d`log 23 · tick 222624
Sep 13, 13:05	Buy	0.0786260418 NVDA	$214.7862	$16.89	`0x7785a80…dd7a76a`	Block 61,979,187`tx 0xb8de981…8b4c0c1`log 27 · tick 222624
Sep 13, 13:05	Buy	0.461908114 NVDA	$214.7734	$99.21	`0x172e686…8b9c730`	Block 61,978,930`tx 0x9b5e043…9c6f46e`log 17 · tick 222624
Sep 13, 13:05	Sell	0.42427254 NVDA	$214.7188	$91.10	`0xf3c15cc…403cf51`	Block 61,978,767`tx 0x5e0043b…391b392`log 73 · tick 222625
Sep 13, 13:04	Sell	0.745080437 NVDA	$214.7494	$160.01	`0x75b40ce…7c3b549`	Block 61,978,614`tx 0xbb4c05a…0c8e6f7`log 16 · tick 222624
Sep 13, 13:04	Sell	0.40681615 NVDA	$214.7735	$87.37	`0xf3c15cc…403cf51`	Block 61,978,485`tx 0xe933d93…289721d`log 16 · tick 222622
Sep 13, 13:04	Buy	0.019327823 NVDA	$214.8411	$4.15	`0x8438993…e8c67a8`	Block 61,978,192`tx 0xfe42520…f16dc5c`log 22 · tick 222622
Sep 13, 13:03	Sell	0.0189139622 NVDA	$214.7816	$4.06	`0xfad5025…c44b8d9`	Block 61,977,682`tx 0xe60fe4b…dfd9067`log 17 · tick 222622
Sep 13, 13:03	Sell	0.157760159 NVDA	$214.7857	$33.88	`0xd712120…9f29b96`	Block 61,977,680`tx 0xb30eec4…9b418db`log 209 · tick 222622
Sep 13, 13:03	Buy	0.439613503 NVDA	$214.8328	$94.44	`0x75b40ce…7c3b549`	Block 61,977,679`tx 0xce5dafd…29cb856`log 15 · tick 222621
Sep 13, 13:02	Sell	0.223594562 NVDA	$214.7754	$48.02	`0x62f168a…77b4220`	Block 61,976,915`tx 0xdd297df…a3ba0f6`log 26 · tick 222622
Sep 13, 13:02	Sell	0.0229400869 NVDA	$214.7811	$4.93	`0x2df7dae…3c2c0d2`	Block 61,976,897`tx 0xefe0089…ef2d072`log 13 · tick 222622
Sep 13, 13:01	Sell	0.151726002 NVDA	$214.7852	$32.59	`0x6b19a3e…8b8ea47`	Block 61,976,746`tx 0xb4375eb…73b9a16`log 126 · tick 222622

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.