Robinhood Chain · Uniswap

ROBOJENSEN / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,471.29
24-hour volume: $150,049.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ROBOJENSEN close in USD, filtered pair bars

$0.000003+2.78%Sep 13, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,471.29 total liquidity

Token 0738,045,796 ROBOJENSEN0x3a929e9…4e3f571

USD price$0.0000033518 decimals

Token 111.5030747 NVDA0xd0601ce…20d9eec

USD price$214.836918 decimals

Rolling activity

Quote perspective: ROBOJENSEN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+13.83%	$160.00
4 hours	+5.89%	$238.00
12 hours	+2.29%	$273.00
24 hours	-92.51%	$150,049.00

Current quote price: $0.00000335
24h high: $0.00010347
24h low: $0.00000294

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,957.66
Transactions: 68
Unique traders: 21
Buy swaps: 46
Sell swaps: 22
Unique buyers: 14
Unique sellers: 20
Buy volume: $3,000.00
Sell volume: $2,952.00

Fee stack

Pool fees: $0.00
Base gas fees: $3.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.00
Average cost / trade: $0.04
Fees / volume: 0.05%
Gas / volume: 0.05%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:33	Buy	18,769,099.7 ROBOJENSEN	$0.00000327	$61.32	`0xc81e428…6befeb7`	Block 61,960,293`tx 0x82cc753…e7f838f`log 43 · tick -179779
Sep 13, 12:27	Sell	417,215.536 ROBOJENSEN	$0.00000319	$1.33	`0x8f17af9…88ecdab`	Block 61,956,400`tx 0x46f536f…6b4fd98`log 29 · tick -180281
Sep 13, 12:20	Buy	31,858,874.6 ROBOJENSEN	$0.00000306	$97.58	`0xc81e428…6befeb7`	Block 61,952,390`tx 0xb5cf36b…cb5c1c2`log 30 · tick -180270
Sep 13, 10:15	Sell	25,584,496.5 ROBOJENSEN	$0.00000304	$77.82	`0x6fb51a2…a9b3cba`	Block 61,878,073`tx 0x3dcef3a…305c094`log 28 · tick -181095
Sep 13, 07:59	Sell	973,652.291 ROBOJENSEN	$0.00000317	$3.08	`0x335641c…ae6b297`	Block 61,798,030`tx 0x1993d4a…4756ada`log 33 · tick -180435
Sep 13, 07:32	Sell	8,672,593.04 ROBOJENSEN	$0.00000321	$27.87	`0x5246a1c…717dd72`	Block 61,781,667`tx 0xcf24af5…eb05fd2`log 17 · tick -180409
Sep 13, 04:21	Sell	828,759.197 ROBOJENSEN	$0.00000326	$2.70	`0x18158ea…3cd9d21`	Block 61,668,311`tx 0x62e1d6f…bac18cb`log 29 · tick -180180
Sep 13, 02:04	Sell	226,558.194 ROBOJENSEN	$0.00000328	$0.74	`0x0882e80…4570a6b`	Block 61,587,514`tx 0x73be60f…950fb39`log 22 · tick -180158
Sep 13, 01:28	Buy	228,846.66 ROBOJENSEN	$0.00000328	$0.75	`0x0882e80…4570a6b`	Block 61,565,969`tx 0xf3253c1…82d6038`log 26 · tick -180152
Sep 13, 00:41	Sell	7,138,177.55 ROBOJENSEN	$0.00000331	$23.60	`0x8c260d1…bd7ce2e`	Block 61,538,240`tx 0x5e3ae4f…18bc68c`log 22 · tick -180158
Sep 13, 00:35	Sell	2,997,270.52 ROBOJENSEN	$0.00000335	$10.05	`0xccffab5…c7bc719`	Block 61,534,438`tx 0xa4db699…efef39e`log 23 · tick -179968
Sep 13, 00:22	Sell	13,497,656.8 ROBOJENSEN	$0.00000344	$46.37	`0x4ee4976…50cbd0e`	Block 61,527,149`tx 0xc1c25e6…b6984ef`log 38 · tick -179887
Sep 13, 00:22	Buy	7,210,280.36 ROBOJENSEN	$0.00000346	$24.98	`0x8c260d1…bd7ce2e`	Block 61,526,904`tx 0x3f50e11…33ed3f4`log 97 · tick -179520
Sep 13, 00:22	Sell	69,453,663 ROBOJENSEN	$0.00000379	$263.10	`0x73976a9…693bedd`	Block 61,526,854`tx 0xff647b3…2c53edf`log 9 · tick -179717
Sep 13, 00:22	Sell	694.543575 ROBOJENSEN	$0.00000418	$0.00	`0x73976a9…693bedd`	Block 61,526,846`tx 0xbebc0d5…2bf5598`log 3 · tick -177734
Sep 13, 00:22	Sell	1,771,961.9 ROBOJENSEN	$0.00000419	$7.43	`0x5b6ff9d…a8b4c9f`	Block 61,526,842`tx 0x9934278…c441e37`log 4 · tick -177734
Sep 13, 00:22	Sell	51,138,179.6 ROBOJENSEN	$0.00000456	$232.98	`0x36f987d…da30f79`	Block 61,526,832`tx 0xa1fc830…3a3f8cb`log 59 · tick -177680
Sep 13, 00:22	Sell	97,576,356.1 ROBOJENSEN	$0.00000587	$572.70	`0x68634e0…a214d55`	Block 61,526,832`tx 0x5a0d0da…2037159`log 42 · tick -177680
Sep 13, 00:22	Sell	32,515,155.5 ROBOJENSEN	$0.00000745	$242.21	`0xdde00b1…ff41432`	Block 61,526,832`tx 0xc305a82…8218325`log 25 · tick -177680
Sep 13, 00:22	Sell	3,090,864.17 ROBOJENSEN	$0.000008	$24.73	`0x8c260d1…bd7ce2e`	Block 61,526,788`tx 0x08f9443…95822da`log 22 · tick -171312

Pool composition

The two token contracts that define this market

First token

ROBOJENSEN

ROBOJENSEN0x3a929e96c89a4a86afd68294db4d9c21d4e3f571

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.