Robinhood Chain · Uniswap

AP / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $16,069.94
24-hour volume: $80,942.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AP close in USD, filtered pair bars

$0.000142−30.57%Sep 13, 2026, 12 AM UTC

$0.001331-$0.000048

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$16,069.94 total liquidity

Token 0113,439,337 AP0x71dff63…7660f9c

USD price$0.0001417418 decimals

Token 174.8399645 NVDA0xd0601ce…20d9eec

USD price$214.724118 decimals

Rolling activity

Quote perspective: AP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.54%	$238.00
4 hours	+7.33%	$3,821.00
12 hours	-26.17%	$15,264.00
24 hours	+12.35%	$80,942.00

Current quote price: $0.00014174
24h high: $0.00029728
24h low: $0.00007701

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $26,381.06
Transactions: 256
Unique traders: 123
Buy swaps: 138
Sell swaps: 118
Unique buyers: 76
Unique sellers: 78
Buy volume: $10,575.00
Sell volume: $15,809.00

Fee stack

Pool fees: $0.00
Base gas fees: $14.76
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $14.76
Average cost / trade: $0.06
Fees / volume: 0.056%
Gas / volume: 0.056%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:39	Buy	1,039,908.38 AP	$0.00014045	$146.06	`0xf3c3011…7a96472`	Block 61,963,506`tx 0x889e3d4…5de1602`log 45 · tick -142322
Sep 13, 12:30	Sell	329,037.887 AP	$0.00013973	$45.98	`0x9755846…0f38d23`	Block 61,958,397`tx 0x3898dde…360ddb1`log 60 · tick -142504
Sep 13, 12:30	Sell	329,037.887 AP	$0.00014054	$46.24	`0x9755846…0f38d23`	Block 61,958,331`tx 0x0eec08f…201750b`log 7 · tick -142447
Sep 13, 12:00	Sell	4,338,771.24 AP	$0.00014656	$635.88	`0x0cb8479…db29e27`	Block 61,940,244`tx 0xdd07a7f…f610491`log 44 · tick -142389
Sep 13, 11:48	Sell	573,920.427 AP	$0.0001532	$87.93	`0xbdb7b00…fe68e0d`	Block 61,933,197`tx 0x87d0c3c…9638f42`log 7 · tick -141612
Sep 13, 11:40	Buy	113,805.221 AP	$0.00015395	$17.52	`0x4725f34…12fef07`	Block 61,928,788`tx 0xe0728a6…9f6c976`log 16 · tick -141507
Sep 13, 11:30	Sell	9,915 AP	$0.00015386	$1.53	`0xc8fab66…d0e8769`	Block 61,922,651`tx 0xe1446a1…862eb0e`log 55 · tick -141528
Sep 13, 11:25	Sell	3,153,583.9 AP	$0.00015847	$499.74	`0x5d0709c…28d03de`	Block 61,919,750`tx 0xe8c4bab…b1e5fd3`log 84 · tick -141526
Sep 13, 11:11	Buy	24,317.2894 AP	$0.00016308	$3.97	`0x2135a6b…b23f16c`	Block 61,911,778`tx 0x4d470f9…53c9512`log 30 · tick -140939
Sep 13, 11:07	Buy	14,082.2873 AP	$0.00016302	$2.30	`0x2135a6b…b23f16c`	Block 61,908,941`tx 0x289e4d1…d24c504`log 15 · tick -140943
Sep 13, 10:50	Buy	303,360.124 AP	$0.0001625	$49.30	`0xb3f6c27…a4ffc6c`	Block 61,898,915`tx 0xfad7d68…e8dd5b3`log 29 · tick -140946
Sep 13, 10:36	Buy	15,231.3746 AP	$0.00016202	$2.47	`0xb3f6c27…a4ffc6c`	Block 61,891,038`tx 0xbebb32d…df26504`log 145 · tick -141003
Sep 13, 10:34	Buy	970,196.34 AP	$0.00016069	$155.90	`0xcad9761…5cbe850`	Block 61,889,425`tx 0xf0ab567…34814c0`log 33 · tick -141006
Sep 13, 10:33	Buy	10,664.8708 AP	$0.00015922	$1.70	`0x7db3109…37e2b94`	Block 61,889,254`tx 0x3c7f344…d1619e1`log 43 · tick -141188
Sep 13, 10:33	Buy	62,371.7228 AP	$0.00015911	$9.92	`0xb629081…02b1604`	Block 61,889,231`tx 0x40dc29c…ad5ba56`log 44 · tick -141190
Sep 13, 10:33	Sell	1,095,701.82 AP	$0.00016067	$176.04	`0x876811d…c4e8e7f`	Block 61,888,863`tx 0x593b8f1…5054709`log 31 · tick -141201
Sep 13, 10:29	Buy	109,336.448 AP	$0.00016215	$17.73	`0xb1df349…e067c57`	Block 61,886,783`tx 0xf6a38a7…205b60b`log 24 · tick -140996
Sep 13, 10:29	Buy	617,387.319 AP	$0.00016102	$99.41	`0xb1df349…e067c57`	Block 61,886,461`tx 0xceeeebe…bcc645a`log 105 · tick -141017
Sep 13, 10:20	Sell	35,900.2735 AP	$0.00016014	$5.75	`0x6d16b32…4547ebc`	Block 61,881,481`tx 0x008a22b…859be85`log 46 · tick -141132
Sep 13, 10:18	Buy	147,456.819 AP	$0.00015996	$23.59	`0x7fc4b29…dfb17ad`	Block 61,880,209`tx 0xbd7e8d5…ac75f3b`log 9 · tick -141126

Pool composition

The two token contracts that define this market

First token

AP

Artificial Pepe0x71dff63057274f5d20330c5f18b5922b97660f9c

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.