First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / NVDA
An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $62,584.38
- 24-hour volume
- $564,247.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · NVDA close in USD, filtered pair bars
$214.80−4.64%Sep 13, 2026, 12 AM UTC
$234.08$206.60
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$62,584.38 total liquidity
Token 062,595.3582 USDG
0x5fc5360…6f1d168USD price$0.9998256 decimals
Token 11,027.27466 NVDA
0xd0601ce…20d9eecUSD price$214.456918 decimals
Rolling activity
Quote perspective: NVDA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.15% | $6,239.00 |
| 4 hours | -0.69% | $47,242.00 |
| 12 hours | -1.57% | $290,827.00 |
| 24 hours | -2.14% | $564,247.00 |
- Current quote price
- $214.8006
- 24h high
- $219.5346
- 24h low
- $214.7447
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $330,625.19
- Transactions
- 353
- Unique traders
- 265
- Buy swaps
- 181
- Sell swaps
- 172
- Unique buyers
- 142
- Unique sellers
- 133
- Buy volume
- $110,673.00
- Sell volume
- $219,943.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $22.06
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $22.06
- Average cost / trade
- $0.06
- Fees / volume
- 0.007%
- Gas / volume
- 0.007%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0378238813 NVDA | $214.8612 | $8.13 | 0xdbfca2f…6693454 | Block 61,969,472tx 0x0c1e3a3…67f46c8log 75 · tick 222623 | |
| Buy | 1.72333106 NVDA | $214.8354 | $370.23 | 0x6a753d7…67de6d1 | Block 61,967,372tx 0x36ae3b0…372623flog 106 · tick 222623 | |
| Sell | 4.5 NVDA | $214.7487 | $966.37 | 0xe35a56a…b55d55d | Block 61,967,344tx 0xc449b8e…6a3ba99log 90 · tick 222625 | |
| Buy | 1.72299238 NVDA | $214.9185 | $370.30 | 0x6a753d7…67de6d1 | Block 61,961,272tx 0xe4b5c31…702ff7clog 0 · tick 222619 | |
| Sell | 4.65323775 NVDA | $214.8342 | $999.67 | 0x4d1fed1…ed00874 | Block 61,961,254tx 0x473ea85…849f57dlog 46 · tick 222621 | |
| Buy | 4.30991272 NVDA | $214.9697 | $926.50 | 0xe62280a…7fad670 | Block 61,960,200tx 0x6ad0057…ba07fdclog 8 · tick 222615 | |
| Sell | 10 NVDA | $214.9272 | $2,149.27 | 0xb802ff2…c361d59 | Block 61,960,199tx 0x5d06fcb…f468e26log 36 · tick 222621 | |
| Sell | 0.363992013 NVDA | $215.0864 | $78.29 | 0xf6fd7bf…bd9f4f0 | Block 61,955,874tx 0xff4e1ab…1f45575log 10 · tick 222606 | |
| Buy | 1.56759103 NVDA | $215.1993 | $337.34 | 0x6e7291a…0ad546c | Block 61,955,048tx 0x44d54d7…3ecbcdelog 53 · tick 222606 | |
| Buy | 0.150613441 NVDA | $215.1702 | $32.41 | 0xe64a627…b99c70b | Block 61,948,242tx 0x1771f0f…53357f6log 79 · tick 222608 | |
| Sell | 1.86964588 NVDA | $215.0798 | $402.12 | 0xcbcf8fe…88fed8c | Block 61,937,436tx 0x3a1385c…2c4ef9alog 31 · tick 222608 | |
| Buy | 0.0466597986 NVDA | $215.2267 | $10.04 | 0x7171133…421a847 | Block 61,937,057tx 0x7c73b5d…f69d59blog 119 · tick 222606 | |
| Buy | 0.922011002 NVDA | $215.212 | $198.43 | 0xd66a798…25cfaca | Block 61,936,652tx 0xa8fb3c2…9599ccflog 11 · tick 222606 | |
| Buy | 0.229788252 NVDA | $215.1945 | $49.45 | 0xd1f2470…ae90fa6 | Block 61,936,504tx 0x75bf91d…0991c48log 15 · tick 222607 | |
| Buy | 0.778383179 NVDA | $215.1792 | $167.49 | 0xc3e86ed…704aa22 | Block 61,936,496tx 0x0f0c241…0d09b61log 8 · tick 222607 | |
| Buy | 0.0647631086 NVDA | $215.1657 | $13.93 | 0xaa915ab…08731c0 | Block 61,936,057tx 0x12389ff…a4bcdd4log 26 · tick 222609 | |
| Sell | 1.85904085 NVDA | $215.0597 | $399.80 | 0x4d1fed1…ed00874 | Block 61,932,693tx 0x3446ee2…7b0ad9clog 44 · tick 222609 | |
| Buy | 0.218678957 NVDA | $215.2161 | $47.06 | 0x6a5c6e6…ccbb05d | Block 61,931,780tx 0x391d2b8…8c2b024log 34 · tick 222606 | |
| Sell | 3.17261838 NVDA | $215.1317 | $682.53 | 0x683e77b…541bee8 | Block 61,931,604tx 0x22e5104…058052blog 0 · tick 222606 | |
| Sell | 2.51793437 NVDA | $215.2179 | $541.90 | 0x405b2c7…541dc29 | Block 61,930,864tx 0x0c051b6…690a813log 15 · tick 222602 |
Pool composition
The two token contracts that define this market
Second token
NVDA
NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eecHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.