Robinhood Chain · Uniswap

OAI / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,599.88
24-hour volume: $321,098.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · OAI close in USD, filtered pair bars

$0.000004−1.97%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,599.88 total liquidity

Token 0701,433,036 OAI0xbb9b8d8…1ab68e1

USD price$0.0000037118 decimals

Token 112.1035017 NVDA0xd0601ce…20d9eec

USD price$214.804318 decimals

Rolling activity

Quote perspective: OAI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.57%	$11.00
4 hours	-0.76%	$84.00
12 hours	-1.82%	$596.00
24 hours	-91.71%	$321,098.00

Current quote price: $0.00000371
24h high: $0.00019007
24h low: $0.00000362

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $770.43
Transactions: 15
Unique traders: 11
Buy swaps: 5
Sell swaps: 10
Unique buyers: 5
Unique sellers: 10
Buy volume: $384.00
Sell volume: $387.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.58
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.58
Average cost / trade: $0.04
Fees / volume: 0.076%
Gas / volume: 0.076%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:50	Buy	2,986,153.69 OAI	$0.00000369	$11.02	`0xdfbbd4d…9c83951`	Block 61,970,029`tx 0xd6bf3e9…33b15ba`log 66 · tick -178761
Sep 13, 11:22	Sell	2,263,360.52 OAI	$0.0000037	$8.37	`0xdfbbd4d…9c83951`	Block 61,917,905`tx 0xb1c71e9…8a136ad`log 43 · tick -178846
Sep 13, 11:06	Buy	9,837,679.88 OAI	$0.00000366	$35.97	`0x02351e9…36d9903`	Block 61,908,417`tx 0x8283f88…1468f22`log 19 · tick -178781
Sep 13, 09:17	Sell	7,736,455.57 OAI	$0.00000366	$28.31	`0xb9a913d…3150a4a`	Block 61,844,233`tx 0xc0bd0be…6d036de`log 18 · tick -179060
Sep 13, 04:08	Sell	28,871,697.5 OAI	$0.00000389	$112.40	`0xbb36b1a…fbe5563`	Block 61,660,941`tx 0x9e583f5…ac2b297`log 20 · tick -178841
Sep 13, 04:08	Sell	31,611,654.3 OAI	$0.00000426	$134.63	`0x9efcf58…a049f4d`	Block 61,660,941`tx 0x3415f36…e58bcba`log 2 · tick -178841
Sep 13, 04:07	Buy	29,163,330.8 OAI	$0.00000428	$124.68	`0xbb36b1a…fbe5563`	Block 61,660,540`tx 0xf2995f6…2faa1fe`log 11 · tick -177045
Sep 13, 04:07	Buy	31,930,963.9 OAI	$0.0000039	$124.68	`0x9efcf58…a049f4d`	Block 61,660,539`tx 0x352f8ca…72d315c`log 78 · tick -177931
Sep 13, 03:08	Sell	689,656.271 OAI	$0.00000373	$2.57	`0x55e8ccd…e1cb1bd`	Block 61,625,137`tx 0xa727bac…4c9546d`log 47 · tick -178859
Sep 13, 02:29	Sell	557,864.04 OAI	$0.00000374	$2.09	`0x8f49fa5…856f44e`	Block 61,602,066`tx 0xaab90a2…b25e8eb`log 6 · tick -178839
Sep 13, 01:52	Sell	2,423,658.48 OAI	$0.00000376	$9.10	`0xb4eaae4…e46ede0`	Block 61,580,503`tx 0x95552f7…ecceada`log 29 · tick -178823
Sep 13, 01:18	Sell	467,239.883 OAI	$0.00000377	$1.76	`0x2d783a0…2795336`	Block 61,559,985`tx 0x0ed81fb…9033948`log 12 · tick -178754
Sep 13, 01:00	Sell	22,218,125.5 OAI	$0.0000039	$86.59	`0x4ee4976…50cbd0e`	Block 61,549,533`tx 0x43defe3…c7ffe39`log 36 · tick -178741
Sep 13, 00:54	Buy	22,442,551 OAI	$0.0000039	$87.44	`0x4ee4976…50cbd0e`	Block 61,545,812`tx 0x33a145d…4e50834`log 31 · tick -178096
Sep 13, 00:23	Sell	217,743.467 OAI	$0.00000378	$0.82	`0x511a69d…d3fac0c`	Block 61,527,720`tx 0xf0e6f02…dc56668`log 0 · tick -178747
Sep 12, 22:53	Sell	908,343.222 OAI	$0.00000378	$3.44	`0x6a1a543…67e319b`	Block 61,474,562`tx 0x0c75f1f…3f9ce6f`log 51 · tick -178741
Sep 12, 21:00	Sell	2,296,174.39 OAI	$0.0000038	$8.73	`0xc939c68…0868c2d`	Block 61,407,412`tx 0x0213ebf…9df195c`log 23 · tick -178715
Sep 12, 20:33	Sell	601,789.375 OAI	$0.00000382	$2.30	`0x8adbe2a…9a000fa`	Block 61,391,800`tx 0xcb59bc5…9afa70b`log 50 · tick -178649
Sep 12, 20:10	Sell	1,082,749.63 OAI	$0.00000384	$4.15	`0x0c6ffdb…b9ce232`	Block 61,377,928`tx 0xc32f4a3…af92c1b`log 4 · tick -178632
Sep 12, 20:09	Sell	440,467.898 OAI	$0.00000384	$1.69	`0xe52f03c…17b60fb`	Block 61,377,511`tx 0x9b73fdd…c4d5c16`log 3 · tick -178601

Pool composition

The two token contracts that define this market

First token

OAI

Open Alignment Initiative0xbb9b8d899f0600ae6b1647bf01f1daf981ab68e1

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.