Robinhood Chain · Uniswap

NeMo / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,188.09
24-hour volume: $124,229.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NeMo close in USD, filtered pair bars

$0.00001−3.77%Sep 13, 2026, 12 AM UTC

$0.00001$0.00001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,188.09 total liquidity

Token 0435,258,889 NeMo0x734eeae…0e91461

USD price$0.0000096218 decimals

Token 119.5051638 NVDA0xd0601ce…20d9eec

USD price$214.71718 decimals

Rolling activity

Quote perspective: NeMo

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.4%	$10.00
4 hours	-22.97%	$1,986.00
12 hours	-7.28%	$6,751.00
24 hours	-93.93%	$124,229.00

Current quote price: $0.00000962
24h high: $0.00016016
24h low: $0.00000774

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7,098.79
Transactions: 176
Unique traders: 112
Buy swaps: 82
Sell swaps: 94
Unique buyers: 53
Unique sellers: 87
Buy volume: $3,534.00
Sell volume: $3,569.00

Fee stack

Pool fees: $0.00
Base gas fees: $9.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.15
Average cost / trade: $0.05
Fees / volume: 0.129%
Gas / volume: 0.129%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:51	Buy	89,041.367 NeMo	$0.00000962	$0.86	`0x5b48da3…7e1f6a5`	Block 61,970,699`tx 0xc254e1c…45ec984`log 37 · tick -169217
Sep 13, 12:48	Sell	252,393.482 NeMo	$0.00000962	$2.43	`0xd3a66a3…4e8bb2a`	Block 61,969,169`tx 0xe40bfef…ce0f063`log 55 · tick -169221
Sep 13, 12:22	Sell	441,180.653 NeMo	$0.00000966	$4.26	`0xf5c4f3d…a956157`	Block 61,953,439`tx 0x1b53b0c…8896c7f`log 58 · tick -169209
Sep 13, 12:14	Buy	254,042.504 NeMo	$0.00000966	$2.45	`0x32e2819…a2ff0f6`	Block 61,948,835`tx 0x683a3e4…33f5c88`log 51 · tick -169189
Sep 13, 12:03	Buy	5,197,750.56 NeMo	$0.00000955	$49.62	`0xcf59db4…ed58ea9`	Block 61,942,209`tx 0x9224b1d…0e0e1be`log 39 · tick -169201
Sep 13, 12:02	Buy	10,715,406.3 NeMo	$0.00000921	$98.68	`0xbe870a0…f73f049`	Block 61,941,690`tx 0xe9d0758…faa4fba`log 64 · tick -169438
Sep 13, 11:58	Buy	29,057,562.5 NeMo	$0.00000844	$245.37	`0x2fd0249…6f77ee7`	Block 61,939,324`tx 0x91d7225…19f9df8`log 25 · tick -169919
Sep 13, 11:55	Buy	1,229,939.1 NeMo	$0.00000791	$9.73	`0x7f38f50…197764c`	Block 61,937,636`tx 0x4195f3b…eae22a0`log 8 · tick -171169
Sep 13, 11:51	Buy	3,128,649.27 NeMo	$0.00000784	$24.53	`0xacd5d72…2e93ebc`	Block 61,935,379`tx 0xc09392d…eaab4c1`log 27 · tick -171220
Sep 13, 11:35	Sell	1,221,770.9 NeMo	$0.00000782	$9.55	`0xc6bc101…212ecee`	Block 61,925,643`tx 0x8be2295…e3bd942`log 26 · tick -171349
Sep 13, 11:28	Sell	6,449,021.01 NeMo	$0.00000794	$51.23	`0x0e7cbaf…702d473`	Block 61,921,404`tx 0x6ca51b0…f6b2a9c`log 30 · tick -171299
Sep 13, 11:27	Sell	910,615.066 NeMo	$0.00000807	$7.35	`0x4c52061…a8c8971`	Block 61,921,123`tx 0x1ad93fb…77527a1`log 2 · tick -171030
Sep 13, 11:04	Buy	10,020,078.8 NeMo	$0.00000791	$79.28	`0xcf59db4…ed58ea9`	Block 61,907,466`tx 0xbbe5512…e6ac92b`log 9 · tick -170992
Sep 13, 11:01	Sell	4,886,376.01 NeMo	$0.00000783	$38.24	`0x5e3f4d9…7f45e4a`	Block 61,905,598`tx 0x7011257…c67f2bc`log 22 · tick -171409
Sep 13, 10:55	Buy	5,021,301.59 NeMo	$0.00000782	$39.28	`0xaef11a5…7a0e616`	Block 61,902,101`tx 0x38d8cf6…205b843`log 59 · tick -171207
Sep 13, 10:49	Sell	904,423.197 NeMo	$0.00000776	$7.02	`0x1224fab…344433b`	Block 61,898,472`tx 0x7f5c317…b911095`log 6 · tick -171414
Sep 13, 10:47	Buy	122,121.271 NeMo	$0.00000777	$0.95	`0xc23a70b…ba2e702`	Block 61,897,012`tx 0x93156c3…61909f2`log 6 · tick -171377
Sep 13, 10:47	Sell	14,680,424.6 NeMo	$0.00000801	$117.60	`0x2546f08…be8f693`	Block 61,897,010`tx 0xe0e1f96…0ad1cf9`log 457 · tick -171382
Sep 13, 10:45	Sell	1,077,232.53 NeMo	$0.00000828	$8.92	`0x8763cdd…8e5df47`	Block 61,896,223`tx 0x8864c6f…12ec4e2`log 72 · tick -170767
Sep 13, 10:44	Sell	8,277,278.43 NeMo	$0.00000845	$69.97	`0x7344510…e2dd266`	Block 61,895,618`tx 0xce12f1c…91d3cdc`log 59 · tick -170722

Pool composition

The two token contracts that define this market

First token

NeMo

NVIDIA NeMo0x734eeaefeb48bd829a554cf9880d4c3350e91461

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.