First token
ORBIO
Orbio.so0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3Robinhood Chain · Uniswap
ORBIO / NVDA
An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $161,661.52
- 24-hour volume
- $439,866.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ORBIO close in USD, filtered pair bars
$0.014635+20.91%Sep 13, 2026, 12 AM UTC
$0.0398$0.000359
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$161,661.52 total liquidity
Token 022,238,287.4 ORBIO
0xaa07a0e…f3128a3USD price$0.01465118 decimals
Token 1752.5991 NVDA
0xd0601ce…20d9eecUSD price$214.804318 decimals
Rolling activity
Quote perspective: ORBIO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +3.13% | $2,890.00 |
| 4 hours | -14.43% | $27,663.00 |
| 12 hours | -8.48% | $162,941.00 |
| 24 hours | -22.8% | $439,866.00 |
- Current quote price
- $0.014635
- 24h high
- $0.021366
- 24h low
- $0.012955
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $171,556.58
- Transactions
- 446
- Unique traders
- 184
- Buy swaps
- 183
- Sell swaps
- 263
- Unique buyers
- 118
- Unique sellers
- 100
- Buy volume
- $80,080.00
- Sell volume
- $91,469.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $23.59
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $23.59
- Average cost / trade
- $0.05
- Fees / volume
- 0.014%
- Gas / volume
- 0.014%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 3,348.34378 ORBIO | $0.014631 | $48.99 | 0x575c48c…896069f | Block 61,971,617tx 0x82f8e43…c1aa601log 11 · tick -95943 | |
| Buy | 3,350.51811 ORBIO | $0.014622 | $48.99 | 0x575c48c…896069f | Block 61,971,554tx 0xbb8b6c9…1ec9af6log 39 · tick -95949 | |
| Buy | 3,816.79436 ORBIO | $0.014611 | $55.77 | 0xf5b77b3…894b9a9 | Block 61,968,560tx 0x15bdcaa…bbee0e8log 41 · tick -95955 | |
| Buy | 2,506.84476 ORBIO | $0.014608 | $36.62 | 0x88b4a7a…10724a0 | Block 61,968,170tx 0x7cc489b…38a6e59log 19 · tick -95962 | |
| Buy | 16,707.5445 ORBIO | $0.014584 | $243.67 | 0x1a2acf8…dbaa8e8 | Block 61,966,285tx 0x8084fb7…d50e20blog 58 · tick -95967 | |
| Buy | 3,366.19425 ORBIO | $0.014559 | $49.01 | 0x575c48c…896069f | Block 61,964,199tx 0x20a0a11…2c93b83log 12 · tick -95997 | |
| Buy | 152,590.091 ORBIO | $0.01436 | $2,191.25 | 0xe73279c…d4f2def | Block 61,962,051tx 0x63f567c…6090803log 47 · tick -96003 | |
| Buy | 7,052.17067 ORBIO | $0.014171 | $99.94 | 0x5bf4677…c0671cb | Block 61,960,085tx 0xf92af41…222e28elog 44 · tick -96273 | |
| Sell | 8,151.75044 ORBIO | $0.014176 | $115.56 | 0x85f850a…9f820f6 | Block 61,952,658tx 0xaa191ef…82b320blog 124 · tick -96286 | |
| Sell | 579.077616 ORBIO | $0.014192 | $8.22 | 0x4cd00e3…338bc31 | Block 61,939,500tx 0x33bf346…d35393elog 2 · tick -96271 | |
| Sell | 8,142.9937 ORBIO | $0.014203 | $115.66 | 0xe6787a6…d8b8d95 | Block 61,939,085tx 0x63ff75a…a578c2dlog 61 · tick -96270 | |
| Sell | 12,500.1389 ORBIO | $0.014232 | $177.90 | 0x57627e7…c40d876 | Block 61,931,886tx 0x817815b…d2f53dblog 39 · tick -96256 | |
| Buy | 36,804.1115 ORBIO | $0.01421 | $522.98 | 0xd9c3415…3e00eea | Block 61,925,446tx 0xe3a7893…6230f36log 56 · tick -96234 | |
| Sell | 145,625.694 ORBIO | $0.014348 | $2,089.42 | 0x431f156…1c9ec00 | Block 61,925,292tx 0xcdfd099…6a278c3log 66 · tick -96299 | |
| Buy | 58,661.6173 ORBIO | $0.014457 | $848.05 | 0x549e2d5…15953ee | Block 61,924,990tx 0x3cfc9eb…4b76da7log 76 · tick -96041 | |
| Buy | 48,689.9661 ORBIO | $0.01432 | $697.26 | 0xd9c3415…3e00eea | Block 61,924,420tx 0xdf633dc…196dd39log 89 · tick -96145 | |
| Sell | 2,881.94138 ORBIO | $0.014265 | $41.11 | 0x49bbf2b…34573d2 | Block 61,921,659tx 0x3e441fd…094854dlog 0 · tick -96231 | |
| Buy | 17,501.8358 ORBIO | $0.014246 | $249.33 | 0xd9c3415…3e00eea | Block 61,921,525tx 0x0431fcc…fcde637log 28 · tick -96226 | |
| Sell | 11,816.1179 ORBIO | $0.014241 | $168.28 | 0xd76c234…787fc90 | Block 61,921,236tx 0xb4fe48f…51b3d71log 117 · tick -96257 | |
| Sell | 52,717.2087 ORBIO | $0.014323 | $755.05 | 0xb61fb61…d0ce07d | Block 61,919,579tx 0xfc78ff0…c98c484log 66 · tick -96236 |
Pool composition
The two token contracts that define this market
Second token
NVDA
NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eecHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.