First token
NVDA
NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eecRobinhood Chain · Uniswap
NVDA / CEREBRO
An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $88,284.61
- 24-hour volume
- $925,288.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CEREBRO close in USD, filtered pair bars
$0.003777+766.40%Sep 13, 2026, 12 AM UTC
$0.00457-$0.000177
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$88,284.61 total liquidity
Token 0410.34365 NVDA
0xd0601ce…20d9eecUSD price$215.14818 decimals
Token 123,277,772.5 CEREBRO
0xeb24a26…d369c4bUSD price$0.0037766318 decimals
Rolling activity
Quote perspective: CEREBRO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.27% | $122.00 |
| 1 hour | +10.27% | $17,395.00 |
| 4 hours | +9.26% | $76,424.00 |
| 12 hours | -11.04% | $282,234.00 |
| 24 hours | -13.75% | $925,288.00 |
- Current quote price
- $0.00377663
- 24h high
- $0.00642277
- 24h low
- $0.00267871
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $334,424.76
- Transactions
- 822
- Unique traders
- 289
- Buy swaps
- 408
- Sell swaps
- 414
- Unique buyers
- 185
- Unique sellers
- 175
- Buy volume
- $165,432.00
- Sell volume
- $169,006.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $46.52
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $46.52
- Average cost / trade
- $0.06
- Fees / volume
- 0.014%
- Gas / volume
- 0.014%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 32,429.8666 CEREBRO | $0.00377152 | $122.31 | 0x7fda2f9…c41c538 | Block 61,979,814tx 0xb895f82…23033ealog 25 · tick 109488 | |
| Buy | 21,595.3506 CEREBRO | $0.00376313 | $81.27 | 0x6b875e4…dbc4a35 | Block 61,975,733tx 0x8000765…ff8da9clog 7 · tick 109515 | |
| Sell | 217,265.592 CEREBRO | $0.00379407 | $824.32 | 0x31a3419…481e33a | Block 61,975,701tx 0x347ded0…ea06301log 36 · tick 109533 | |
| Buy | 24,311.531 CEREBRO | $0.00382487 | $92.99 | 0x7ec060c…536ae03 | Block 61,975,473tx 0x20b5960…e0f496clog 10 · tick 109351 | |
| Sell | 241,959.344 CEREBRO | $0.00386016 | $934.00 | 0xc5d3f98…dbf74e7 | Block 61,975,438tx 0xff05d82…deab7d4log 6 · tick 109372 | |
| Buy | 44,489.2916 CEREBRO | $0.00389255 | $173.18 | 0xfd6c950…aa8afd3 | Block 61,971,609tx 0xacd6dc7…73ceb5flog 60 · tick 109168 | |
| Buy | 77,811.5107 CEREBRO | $0.00387201 | $301.29 | 0x1a73089…d44d99b | Block 61,970,091tx 0x7165db4…9e0e1c1log 46 · tick 109205 | |
| Buy | 324,849.054 CEREBRO | $0.00380704 | $1,236.71 | 0xf22c3a7…cd1c3d7 | Block 61,969,413tx 0xfba0922…aceeb43log 118 · tick 109271 | |
| Buy | 3,987.88511 CEREBRO | $0.00375513 | $14.98 | 0x7f2b227…d832d8d | Block 61,969,117tx 0x040101e…5f9eabalog 17 · tick 109543 | |
| Buy | 62,038.0424 CEREBRO | $0.00374611 | $232.40 | 0xe7dd124…8741d54 | Block 61,968,077tx 0xac41e51…e115e8alog 6 · tick 109547 | |
| Buy | 20,214.4854 CEREBRO | $0.00373333 | $75.47 | 0xc8d77c5…cb0f708 | Block 61,968,044tx 0xe5121fe…8599310log 26 · tick 109598 | |
| Sell | 595,293.691 CEREBRO | $0.0038246 | $2,276.76 | 0x5e248c2…cf1dd7a | Block 61,968,043tx 0x9f7ce60…e5a5277log 27 · tick 109615 | |
| Buy | 238,942.542 CEREBRO | $0.0038826 | $927.72 | 0xf22c3a7…cd1c3d7 | Block 61,965,135tx 0x2f9761f…75e74aalog 30 · tick 109115 | |
| Buy | 243,871.734 CEREBRO | $0.00380458 | $927.83 | 0xf22c3a7…cd1c3d7 | Block 61,964,798tx 0x9c5854d…121e635log 89 · tick 109317 | |
| Buy | 182,089.51 CEREBRO | $0.00373761 | $680.58 | 0xf22c3a7…cd1c3d7 | Block 61,964,434tx 0x62b2a43…b1420d3log 58 · tick 109522 | |
| Sell | 7,938.50218 CEREBRO | $0.00371066 | $29.46 | 0xdfe1aed…d628428 | Block 61,964,198tx 0xad7b440…fdeb5b2log 22 · tick 109673 | |
| Buy | 4,661.39125 CEREBRO | $0.00371114 | $17.30 | 0x2da25fd…cf9ec87 | Block 61,961,689tx 0xfe54694…94b39cdlog 65 · tick 109666 | |
| Buy | 5,528.88537 CEREBRO | $0.00371154 | $20.52 | 0xc9e7f26…5f3a49e | Block 61,961,564tx 0xc4b496a…eb01eaflog 6 · tick 109670 | |
| Sell | 56,455.7334 CEREBRO | $0.00371937 | $209.98 | 0x49bbf2b…34573d2 | Block 61,961,525tx 0x3baed11…2c5c9d8log 11 · tick 109675 | |
| Buy | 5,104.13135 CEREBRO | $0.00372729 | $19.02 | 0x90b27c6…6c68f88 | Block 61,961,472tx 0xd1ca6f3…90cdaadlog 18 · tick 109628 |
Pool composition
The two token contracts that define this market
Second token
CEREBRO
Cerebro0xeb24a2663af4ee979dcbfe39cb95b5f12d369c4bHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.