First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · AlgebraIntegral
USDG / NVDA
An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $18,490.84
- 24-hour volume
- $160,111.00
- Network
- Robinhood Chain
- Venue
- AlgebraIntegral
Pool price history
AlgebraIntegral · Robinhood Chain · NVDA close in USD, filtered pair bars
$214.79−6.75%Sep 13, 2026, 12 AM UTC
$231.89$213.23
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$18,490.84 total liquidity
Token 018,492.1871 USDG
0x5fc5360…6f1d168USD price$0.9999276 decimals
Token 1268.761255 NVDA
0xd0601ce…20d9eecUSD price$214.728918 decimals
Rolling activity
Quote perspective: NVDA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.01% | $459.00 |
| 1 hour | -0.22% | $5,629.00 |
| 4 hours | -0.7% | $13,350.00 |
| 12 hours | -1.57% | $69,500.00 |
| 24 hours | -2.14% | $160,111.00 |
- Current quote price
- $214.7865
- 24h high
- $219.5115
- 24h low
- $214.7865
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $90,050.77
- Transactions
- 243
- Unique traders
- 203
- Buy swaps
- 117
- Sell swaps
- 126
- Unique buyers
- 99
- Unique sellers
- 108
- Buy volume
- $25,956.00
- Sell volume
- $64,093.00
Fee stack
- Pool fees
- $18.01
- Base gas fees
- $30.48
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $48.49
- Average cost / trade
- $0.20
- Fees / volume
- 0.054%
- Gas / volume
- 0.034%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2.13610647 NVDA | $214.7514 | $458.73 | 0xa2e1979…9c99e3b | Block 61,978,840tx 0x32fd55e…6839158log 9 · tick 222623 | |
| Sell | 1.70952966 NVDA | $214.775 | $367.16 | 0xf54d367…e61a701 | Block 61,970,893tx 0x26ba4b8…eb7b515log 42 · tick 222622 | |
| Sell | 2.02182653 NVDA | $214.7898 | $434.27 | 0x735153e…2b99b89 | Block 61,968,207tx 0xcfa0da2…886c6f6log 28 · tick 222621 | |
| Buy | 0.324657406 NVDA | $214.8718 | $69.76 | 0x2a818a3…d9e58f1 | Block 61,967,149tx 0x9936f9e…23a1109log 109 · tick 222621 | |
| Sell | 2.27444292 NVDA | $214.8033 | $488.56 | 0x1126125…8f8e79c | Block 61,963,202tx 0xb26d279…38cb4d5log 65 · tick 222621 | |
| Sell | 1.98026825 NVDA | $214.819 | $425.40 | 0x62efdf0…8663547 | Block 61,963,152tx 0x4e2ccc2…dc97061log 36 · tick 222620 | |
| Sell | 0.870644537 NVDA | $214.8295 | $187.04 | 0x735153e…2b99b89 | Block 61,963,148tx 0xa7e30fa…5237e9elog 94 · tick 222619 | |
| Sell | 1.14742123 NVDA | $214.8369 | $246.51 | 0xe155854…9e5334d | Block 61,963,148tx 0xa7e30fa…5237e9elog 61 · tick 222619 | |
| Sell | 1.59867989 NVDA | $214.9136 | $343.58 | 0xcf84e6c…2b35604 | Block 61,961,812tx 0xaa58288…041f9c4log 83 · tick 222619 | |
| Sell | 0.412825211 NVDA | $214.9932 | $88.75 | 0xbe674d3…f0d0db2 | Block 61,961,215tx 0x2fad080…cd1bbc2log 46 · tick 222612 | |
| Sell | 2.11541217 NVDA | $215.0254 | $454.87 | 0x0a996c4…8d8a1ba | Block 61,960,917tx 0xfba9d16…aa28a85log 24 · tick 222611 | |
| Sell | 1.18503396 NVDA | $215.0336 | $254.82 | 0x32854b0…55db696 | Block 61,960,653tx 0x3e8e0d4…94d5b56log 37 · tick 222610 | |
| Sell | 4.30991272 NVDA | $215.05 | $926.85 | 0xe62280a…7fad670 | Block 61,960,200tx 0x6ad0057…ba07fdclog 15 · tick 222610 | |
| Sell | 2.18606167 NVDA | $215.0762 | $470.17 | 0x2a77aa9…df3a441 | Block 61,958,678tx 0xb536b74…f59b37flog 36 · tick 222608 | |
| Sell | 1.3833758 NVDA | $215.0905 | $297.55 | 0x68f986a…23d79ce | Block 61,958,005tx 0x723e87d…16e1001log 79 · tick 222608 | |
| Sell | 0.0811374139 NVDA | $215.0919 | $17.45 | 0x00553c7…be42c8f | Block 61,954,640tx 0x7978295…5c697a4log 79 · tick 222607 | |
| Buy | 0.336756808 NVDA | $215.1665 | $72.46 | 0x3ae470d…c02fc45 | Block 61,947,783tx 0x13a7160…ea53e3alog 22 · tick 222607 | |
| Sell | 0.115922063 NVDA | $215.0723 | $24.93 | 0x677b406…5b8a150 | Block 61,944,071tx 0x3c75f2a…868997blog 120 · tick 222608 | |
| Sell | 0.00186671452 NVDA | $215.2101 | $0.40 | 0x00553c7…be42c8f | Block 61,943,450tx 0x6e910ae…6b8f3e3log 40 · tick 222608 | |
| Sell | 0.547063584 NVDA | $215.2318 | $117.75 | 0x0e7a712…ed37f19 | Block 61,943,420tx 0xb87dcb9…d3d9a57log 19 · tick 222608 |
Pool composition
The two token contracts that define this market
Second token
NVDA
NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eecHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.