Robinhood Chain · Uniswap

SPY / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $711,097.93
24-hour volume: $263,943.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars

$759.97−4.66%Sep 13, 2026, 12 AM UTC

$801.06$753.34

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$711,097.93 total liquidity

Token 0343.979043 SPY0x117cc21…b3b4c0c

USD price$762.473418 decimals

Token 13,311.73337 NVDA0xd0601ce…20d9eec

USD price$214.720818 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	0%	$0.00
1 hour	-0.11%	$12,354.00
4 hours	-0.26%	$52,983.00
12 hours	-0.67%	$139,155.00
24 hours	-0.78%	$263,943.00

Current quote price: $759.9719
24h high: $766.4683
24h low: $759.7101

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $198,985.83
Transactions: 208
Unique traders: 124
Buy swaps: 162
Sell swaps: 46
Unique buyers: 92
Unique sellers: 39
Buy volume: $144,823.00
Sell volume: $54,168.00

Fee stack

Pool fees: $99.49
Base gas fees: $8.75
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $108.24
Average cost / trade: $0.52
Fees / volume: 0.054%
Gas / volume: 0.004%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:48	Sell	0.129251438 NVDA	$214.7336	$27.75	`0x8f9df15…6c55732`	Block 61,968,827`tx 0xd28d738…04e5302`log 31 · tick 12639
Sep 13, 12:47	Sell	0.0297292588 NVDA	$214.7169	$6.38	`0xba42c09…53885e4`	Block 61,968,311`tx 0xfc0f724…7399d3e`log 24 · tick 12639
Sep 13, 12:47	Sell	0.213851054 NVDA	$214.7169	$45.92	`0xba42c09…53885e4`	Block 61,968,311`tx 0xfc0f724…7399d3e`log 4 · tick 12639
Sep 13, 12:47	Sell	17.8604719 NVDA	$214.6996	$3,834.64	`0xcbcf8fe…88fed8c`	Block 61,968,307`tx 0x21d6071…0f73a8d`log 15 · tick 12639
Sep 13, 12:37	Sell	9.77703691 NVDA	$214.8438	$2,100.54	`0x8f612ed…6e54b66`	Block 61,962,652`tx 0x5710ee6…ada510d`log 45 · tick 12634
Sep 13, 12:37	Sell	0.0795623438 NVDA	$214.8497	$17.09	`0x8f9df15…6c55732`	Block 61,962,325`tx 0x3b208cd…874f437`log 0 · tick 12631
Sep 13, 12:36	Sell	0.00814996213 NVDA	$214.841	$1.75	`0xba42c09…53885e4`	Block 61,961,816`tx 0x2c50396…e013ab5`log 54 · tick 12631
Sep 13, 12:36	Sell	2.18269282 NVDA	$214.841	$468.93	`0xba42c09…53885e4`	Block 61,961,816`tx 0x2c50396…e013ab5`log 34 · tick 12631
Sep 13, 12:36	Sell	12.1461561 NVDA	$214.841	$2,609.49	`0xcf84e6c…2b35604`	Block 61,961,812`tx 0xaa58288…041f9c4`log 70 · tick 12631
Sep 13, 12:34	Sell	0.470248905 NVDA	$214.9547	$101.08	`0xb75f215…a32584f`	Block 61,960,721`tx 0x628561c…e89357d`log 15 · tick 12628
Sep 13, 12:26	Sell	0.245826995 NVDA	$215.0792	$52.87	`0xa9181c2…aaf97c5`	Block 61,955,981`tx 0xe951210…2dcecd7`log 34 · tick 12628
Sep 13, 12:23	Sell	5.58334545 NVDA	$215.0843	$1,200.89	`0x4d1fed1…ed00874`	Block 61,954,244`tx 0x382d9db…515b4dc`log 8 · tick 12628
Sep 13, 12:23	Sell	3.11992576 NVDA	$215.0938	$671.08	`0xeb9f2f7…7606703`	Block 61,954,216`tx 0x009aace…c7806a7`log 17 · tick 12627
Sep 13, 12:12	Sell	0.0676430259 NVDA	$215.0931	$14.55	`0x8f9df15…6c55732`	Block 61,947,351`tx 0x6376fe9…a690687`log 9 · tick 12626
Sep 13, 12:11	Sell	5.58181605 NVDA	$215.1036	$1,200.67	`0x4d1fed1…ed00874`	Block 61,946,826`tx 0xb15e46b…5cdb26e`log 58 · tick 12626
Sep 13, 11:55	Sell	0.0770897317 NVDA	$215.1621	$16.59	`0x5704f4e…82787b8`	Block 61,937,768`tx 0x4e01b21…db4a98b`log 77 · tick 12625
Sep 13, 11:52	Sell	0.704335358 NVDA	$215.198	$151.57	`0x7a12c01…c481e88`	Block 61,935,727`tx 0x3f83219…6078e4a`log 29 · tick 12625
Sep 13, 11:51	Sell	0.13479947 NVDA	$215.1837	$29.01	`0x72fe708…9da15ef`	Block 61,935,365`tx 0x4bd1b5f…2ec9f83`log 27 · tick 12625
Sep 13, 11:51	Sell	0.0123616106 NVDA	$215.1433	$2.66	`0xba42c09…53885e4`	Block 61,934,919`tx 0x853a17e…540958b`log 32 · tick 12625
Sep 13, 11:51	Sell	2.88246461 NVDA	$215.1433	$620.14	`0xba42c09…53885e4`	Block 61,934,919`tx 0x853a17e…540958b`log 12 · tick 12625

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.