First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / NVDA
An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $152,340.09
- 24-hour volume
- $197,177.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · NVDA close in USD, filtered pair bars
$214.84−4.65%Sep 13, 2026, 12 AM UTC
$234.44$206.29
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$152,340.09 total liquidity
Token 061.5770661 WETH
0x0bd7d30…eacad73USD price$2,473.974518 decimals
Token 11,073.30237 NVDA
0xd0601ce…20d9eecUSD price$214.758318 decimals
Rolling activity
Quote perspective: NVDA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.13% | $169.00 |
| 1 hour | -0.37% | $9,548.00 |
| 4 hours | -0.68% | $37,790.00 |
| 12 hours | -1.76% | $74,124.00 |
| 24 hours | -2% | $197,177.00 |
- Current quote price
- $214.8433
- 24h high
- $220.089
- 24h low
- $214.8433
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $87,408.84
- Transactions
- 1,301
- Unique traders
- 748
- Buy swaps
- 560
- Sell swaps
- 741
- Unique buyers
- 300
- Unique sellers
- 554
- Buy volume
- $45,006.00
- Sell volume
- $42,380.00
Fee stack
- Pool fees
- $262.23
- Base gas fees
- $53.61
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $315.84
- Average cost / trade
- $0.24
- Fees / volume
- 0.361%
- Gas / volume
- 0.061%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.386582013 NVDA | $214.202 | $82.81 | 0x952105b…15dfbec | Block 61,979,698tx 0xdc411c4…b618ccclog 41 · tick 24436 | |
| Buy | 0.344381451 NVDA | $215.5999 | $74.25 | 0x952105b…15dfbec | Block 61,979,478tx 0xefdbd4e…01f4a63log 43 · tick 24436 | |
| Buy | 0.0568238318 NVDA | $215.5965 | $12.25 | 0xcc9f449…d2b4d42 | Block 61,979,476tx 0xf088b44…15ec52blog 17 · tick 24436 | |
| Sell | 0.00525785793 NVDA | $214.4857 | $1.13 | 0x89874f8…b2c024b | Block 61,974,748tx 0x1f8d203…934a73blog 36 · tick 24436 | |
| Sell | 0.0526808796 NVDA | $214.5121 | $11.30 | 0xab1aabe…e231ec7 | Block 61,974,572tx 0xd1b6536…d36ce74log 11 · tick 24436 | |
| Sell | 0.00855433228 NVDA | $214.4965 | $1.83 | 0xfaccfb1…0bb88cf | Block 61,973,757tx 0xc7bde11…00cff6alog 17 · tick 24436 | |
| Sell | 0.00422637984 NVDA | $214.4687 | $0.91 | 0xb960947…c511bbe | Block 61,972,980tx 0x83cb7ec…c164893log 64 · tick 24436 | |
| Sell | 0.272335069 NVDA | $214.5195 | $58.42 | 0x4401b57…04e575a | Block 61,972,005tx 0x53dfdc9…5b997c1log 17 · tick 24436 | |
| Sell | 0.013312313 NVDA | $214.3983 | $2.85 | 0x834a2fa…f1fd0ad | Block 61,971,652tx 0x78016fd…4f99fb0log 11 · tick 24436 | |
| Buy | 0.284115048 NVDA | $215.6561 | $61.27 | 0x59622f8…b76ec2a | Block 61,971,412tx 0xaafc057…9ef243alog 86 · tick 24436 | |
| Sell | 0.197421702 NVDA | $214.3364 | $42.31 | 0x85a2f33…3cb5143 | Block 61,970,348tx 0x9838ef1…5f7c371log 23 · tick 24436 | |
| Sell | 0.158610643 NVDA | $214.3394 | $34.00 | 0x1bf4eda…1a0909b | Block 61,970,348tx 0x06f21c3…6e0be2flog 10 · tick 24436 | |
| Buy | 0.0227288452 NVDA | $215.679 | $4.90 | 0xdfbbd4d…9c83951 | Block 61,969,186tx 0x07b87b7…74af558log 17 · tick 24436 | |
| Sell | 0.00598103355 NVDA | $214.3534 | $1.28 | 0x635ec85…2ed091a | Block 61,966,745tx 0x6f9b964…dabcb69log 70 · tick 24436 | |
| Sell | 0.00526266678 NVDA | $214.3569 | $1.13 | 0x99b20a1…537633c | Block 61,964,553tx 0xe144e04…8455c2elog 81 · tick 24436 | |
| Sell | 0.00946830696 NVDA | $214.357 | $2.03 | 0xa913da2…7227399 | Block 61,964,533tx 0xa8e47a6…3c3ba65log 12 · tick 24436 | |
| Sell | 0.00686656929 NVDA | $214.4937 | $1.47 | 0x6297018…4bce508 | Block 61,964,122tx 0xffb8b5a…982fd91log 134 · tick 24436 | |
| Sell | 0.00851593655 NVDA | $214.448 | $1.83 | 0xd0c5b70…9835c2b | Block 61,962,132tx 0xdd3ee2c…24355a9log 52 · tick 24436 | |
| Sell | 0.0161908272 NVDA | $214.7093 | $3.48 | 0xe9dc821…ffdf1a0 | Block 61,960,191tx 0x5177915…79bc52alog 42 · tick 24436 | |
| Sell | 0.223754744 NVDA | $214.7691 | $48.06 | 0xc16a6ea…652618e | Block 61,959,794tx 0xcebe341…8bd97f0log 11 · tick 24436 |
Pool composition
The two token contracts that define this market
Second token
NVDA
NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eecHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.