Robinhood Chain · PonsV2

AA / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $279.10
24-hour volume: $83,761.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · AA close in USD, filtered pair bars

$0.000004−33.37%Sep 13, 2026, 12 AM UTC

$0.000006$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$279.10 total liquidity

Token 0927,546,795 AA0x97d9668…d9cc0c3

USD price$0.0000041718 decimals

Token 11.29979569 NVDA0xd0601ce…20d9eec

USD price$214.724518 decimals

Rolling activity

Quote perspective: AA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-3.65%	$49.00
12 hours	-33.11%	$842.00
24 hours	+5.77%	$83,761.00

Current quote price: $0.00000417
24h high: $0.00003406
24h low: $0.00000394

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $846.80
Transactions: 11
Unique traders: 11
Buy swaps: 0
Sell swaps: 11
Unique buyers: 0
Unique sellers: 11
Buy volume: $0.00
Sell volume: $846.00

Fee stack

Pool fees: $8.47
Base gas fees: $0.39
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.86
Average cost / trade: $0.81
Fees / volume: 1.046%
Gas / volume: 0.046%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:38	Sell	11,634,322.6 AA	$0.00000422	$49.14	`0x1eb39aa…3641c51`	Block 61,856,340`tx 0xe87b207…31a6332`log 40
Sep 13, 03:33	Sell	5,451,219.29 AA	$0.00000435	$23.74	`0xf06623d…5fa637a`	Block 61,640,144`tx 0x291f8a8…73663ba`log 5
Sep 13, 03:33	Sell	19,966,651 AA	$0.00000448	$89.43	`0xf4931f5…8770db3`	Block 61,640,141`tx 0x19e92d8…446edf9`log 40
Sep 13, 03:33	Sell	17,664,943.1 AA	$0.00000467	$82.53	`0xf83464f…a3b2007`	Block 61,640,141`tx 0x4ce24d2…4b2e84e`log 24
Sep 13, 03:33	Sell	20,282,950.1 AA	$0.00000488	$98.98	`0x33e0dc7…fe7be13`	Block 61,640,141`tx 0x1d841b9…a0ab925`log 6
Sep 13, 02:43	Sell	21,901,032.6 AA	$0.00000513	$112.33	`0x74f5726…1c18847`	Block 61,610,265`tx 0x9c2d910…c2d0427`log 50
Sep 13, 02:43	Sell	21,458,335.5 AA	$0.0000054	$115.95	`0x3ff5874…32ea145`	Block 61,610,265`tx 0xd38a4d3…8f80644`log 33
Sep 13, 02:43	Sell	37,783,200.5 AA	$0.00000582	$219.84	`0x831a97e…5a1d02c`	Block 61,610,261`tx 0x4448fef…cd1e172`log 54
Sep 13, 01:29	Sell	1,863,396.54 AA	$0.00000612	$11.40	`0x2a35b7c…de3c76f`	Block 61,566,541`tx 0xa31f1ea…0655f91`log 8
Sep 13, 01:26	Sell	6,314,430.69 AA	$0.00000618	$39.04	`0x4b2c435…1bfc32a`	Block 61,564,614`tx 0x246094e…eea71f9`log 68
Sep 13, 00:43	Sell	710,842.26 AA	$0.00000624	$4.44	`0x8e8f643…fe22d75`	Block 61,539,224`tx 0xc1f7bb3…60ba828`log 13
Sep 12, 23:04	Sell	2,502,504.26 AA	$0.00000628	$15.72	`0x6ca5c9b…25923e8`	Block 61,480,874`tx 0xa16d94b…7c21f84`log 29
Sep 12, 22:31	Sell	421,737.069 AA	$0.0000063	$2.66	`0xa81c120…8341169`	Block 61,461,220`tx 0x2c1fb2b…b75af7f`log 23
Sep 12, 22:23	Sell	8,132,217.41 AA	$0.00000637	$51.82	`0xf7e6d38…4d842fa`	Block 61,456,692`tx 0x488dfc1…22373e3`log 38
Sep 12, 22:00	Buy	2,301,736.6 AA	$0.00000649	$14.93	`0x8de61e5…684befa`	Block 61,443,344`tx 0x57287e1…90e0c18`log 67
Sep 12, 20:09	Buy	3,865,662.59 AA	$0.00000645	$24.93	`0xf7e6d38…4d842fa`	Block 61,377,475`tx 0x6016cc9…9f1e6e8`log 65
Sep 12, 18:08	Sell	19,560,789.3 AA	$0.00000653	$127.67	`0xd749abf…ee343c3`	Block 61,306,266`tx 0x9a7f6c7…9dd62e5`log 7
Sep 12, 18:08	Sell	10,937,191.9 AA	$0.0000068	$74.38	`0xdd32ded…01f6766`	Block 61,306,106`tx 0xddbea63…2980817`log 121
Sep 12, 18:03	Sell	1,601,698.39 AA	$0.00000692	$11.08	`0x944e51c…d72ccdd`	Block 61,303,116`tx 0xcc35690…6408ffc`log 67
Sep 12, 18:03	Sell	1,412,555.05 AA	$0.00000695	$9.81	`0xd7dc9a6…3a51699`	Block 61,303,116`tx 0x5533e93…1fb3dee`log 48

Pool composition

The two token contracts that define this market

First token

AA

Anti Amodei0x97d9668f22f2ca573092d0a56c9de69e5d9cc0c3

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.