Robinhood Chain · Uniswap

HEDGE / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,939.20
24-hour volume: $112,095.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HEDGE close in USD, filtered pair bars

$0.000065−2.09%Sep 13, 2026, 12 AM UTC

$0.000067$0.000065

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,939.20 total liquidity

Token 0166,974,068 HEDGE0x3f9108a…b88e20d

USD price$0.0000653918 decimals

Token 150.8449967 NVDA0xd0601ce…20d9eec

USD price$215.14818 decimals

Rolling activity

Quote perspective: HEDGE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+26.84%	$1,236.00
4 hours	+68.78%	$5,540.00
12 hours	+10.03%	$20,362.00
24 hours	+181.85%	$112,095.00

Current quote price: $0.00006539
24h high: $0.00023782
24h low: $0.00001978

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $22,277.07
Transactions: 209
Unique traders: 127
Buy swaps: 124
Sell swaps: 85
Unique buyers: 83
Unique sellers: 70
Buy volume: $11,127.00
Sell volume: $11,160.00

Fee stack

Pool fees: $0.00
Base gas fees: $16.31
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $16.31
Average cost / trade: $0.08
Fees / volume: 0.073%
Gas / volume: 0.073%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:01	Buy	21,100,635 HEDGE	$0.00005805	$1,224.96	`0xb90fceb…73e0fd6`	Block 61,976,672`tx 0x0235a9b…5f4f221`log 64 · tick -150054
Sep 13, 12:44	Sell	26,581.9009 HEDGE	$0.00005157	$1.37	`0xb0ca995…bb1aa68`	Block 61,966,315`tx 0xdf4951d…5af81a7`log 51 · tick -152434
Sep 13, 12:40	Buy	178,439.395 HEDGE	$0.00005153	$9.20	`0x6ccdef4…702be60`	Block 61,964,304`tx 0x368fbd3…37027d7`log 68 · tick -152431
Sep 13, 11:53	Buy	240,009.376 HEDGE	$0.00005149	$12.36	`0x18ce40b…5c2dbcf`	Block 61,936,524`tx 0xf8bd181…b5bfa0b`log 13 · tick -152450
Sep 13, 11:52	Buy	319,016.93 HEDGE	$0.00005135	$16.38	`0x386dd50…744c49a`	Block 61,935,729`tx 0xc3f9211…b456de5`log 33 · tick -152475
Sep 13, 11:40	Buy	1,706,298.42 HEDGE	$0.00005083	$86.73	`0x840f210…ad77b8a`	Block 61,928,733`tx 0xaa913b9…d39abcb`log 17 · tick -152509
Sep 13, 11:40	Buy	3,374,896.99 HEDGE	$0.0000495	$167.05	`0x840f210…ad77b8a`	Block 61,928,674`tx 0xc02665f…0becb6c`log 31 · tick -152689
Sep 13, 11:40	Buy	3,793,918.03 HEDGE	$0.0000477	$180.98	`0x840f210…ad77b8a`	Block 61,928,674`tx 0xc02665f…0becb6c`log 24 · tick -152689
Sep 13, 11:30	Buy	263,841.954 HEDGE	$0.00004674	$12.33	`0x18ce40b…5c2dbcf`	Block 61,922,992`tx 0x87042aa…4193da9`log 66 · tick -153428
Sep 13, 11:29	Buy	264,492.986 HEDGE	$0.00004661	$12.33	`0x18ce40b…5c2dbcf`	Block 61,922,336`tx 0x61d8ba1…238cefa`log 71 · tick -153455
Sep 13, 11:28	Buy	422,359.51 HEDGE	$0.00004645	$19.62	`0x344daad…09251a1`	Block 61,921,351`tx 0x92281ba…e74f8a9`log 61 · tick -153482
Sep 13, 11:27	Sell	3,450,121.79 HEDGE	$0.00004718	$162.76	`0x49bbf2b…34573d2`	Block 61,920,749`tx 0xd7c7ed2…f0620ce`log 18 · tick -153524
Sep 13, 11:26	Buy	3,225,437.67 HEDGE	$0.00004723	$152.34	`0x840f210…ad77b8a`	Block 61,920,647`tx 0x35d5db9…5e52be8`log 31 · tick -153174
Sep 13, 11:26	Buy	3,333,085.14 HEDGE	$0.00004569	$152.30	`0x840f210…ad77b8a`	Block 61,920,586`tx 0xbd472b9…106f944`log 43 · tick -153501
Sep 13, 11:26	Buy	3,446,464.19 HEDGE	$0.00004418	$152.28	`0x840f210…ad77b8a`	Block 61,920,545`tx 0x5c517d6…09b7ba4`log 29 · tick -153835
Sep 13, 11:26	Buy	3,567,527.1 HEDGE	$0.0000427	$152.33	`0x840f210…ad77b8a`	Block 61,920,506`tx 0x0fe9efd…5f985e4`log 23 · tick -154174
Sep 13, 11:15	Sell	105,428.454 HEDGE	$0.00004198	$4.43	`0x91b97ac…fdd411f`	Block 61,914,080`tx 0x4242edd…ed981de`log 24 · tick -154518
Sep 13, 11:10	Sell	12,354,244 HEDGE	$0.00004463	$551.40	`0x840f210…ad77b8a`	Block 61,910,815`tx 0xd6d32f9…106bf09`log 21 · tick -154508
Sep 13, 11:07	Buy	2,105,491 HEDGE	$0.00004694	$98.83	`0xe7a2e11…ff9dcdb`	Block 61,909,293`tx 0x33f6a49…87c14ba`log 33 · tick -153287
Sep 13, 11:07	Buy	846,919.773 HEDGE	$0.00004625	$39.17	`0x8ee2b63…16bf35e`	Block 61,909,191`tx 0x87a6e37…ebd6dd4`log 15 · tick -153501

Pool composition

The two token contracts that define this market

First token

HEDGE

Hedgehood0x3f9108a3beca998c14c6dda822a7e8eaeb88e20d

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.