Robinhood Chain · Uniswap

STBL / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $31,173.90
24-hour volume: $86,477.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · STBL close in USD, filtered pair bars

$0.000533+22.45%Sep 13, 2026, 12 AM UTC

$0.000922$0.000391

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$31,173.90 total liquidity

Token 058,475,575.3 STBL0x79a74fd…094393f

USD price$0.0005331618 decimals

Token 1145.185334 NVDA0xd0601ce…20d9eec

USD price$214.71818 decimals

Rolling activity

Quote perspective: STBL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2.51%	$371.00
4 hours	+22.59%	$8,223.00
12 hours	-17.39%	$52,900.00
24 hours	-33.38%	$86,477.00

Current quote price: $0.00053316
24h high: $0.00080035
24h low: $0.00032514

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $58,881.36
Transactions: 260
Unique traders: 102
Buy swaps: 123
Sell swaps: 137
Unique buyers: 79
Unique sellers: 56
Buy volume: $29,342.00
Sell volume: $29,563.00

Fee stack

Pool fees: $0.00
Base gas fees: $12.49
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $12.49
Average cost / trade: $0.05
Fees / volume: 0.021%
Gas / volume: 0.021%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:55	Sell	126,825.138 STBL	$0.00053432	$67.76	`0xbce77e2…baae383`	Block 61,972,903`tx 0x5cc4154…a71d852`log 3 · tick -129068
Sep 13, 12:35	Sell	72,182.51 STBL	$0.00053667	$38.74	`0x2f2b977…23984d7`	Block 61,961,131`tx 0x27cf267…d55ac4d`log 138 · tick -129025
Sep 13, 12:24	Sell	373,124.171 STBL	$0.00054115	$201.92	`0x5b3cab9…405c7ee`	Block 61,954,772`tx 0x8510e9e…b72261c`log 1 · tick -129000
Sep 13, 12:23	Sell	1,573.61006 STBL	$0.00054464	$0.86	`0xca5b3bb…8a03638`	Block 61,954,350`tx 0xdc5ad9b…ee53981`log 40 · tick -128871
Sep 13, 12:23	Sell	104,764.464 STBL	$0.00054567	$57.17	`0x342d854…ca820aa`	Block 61,953,827`tx 0x85d7c58…d561e84`log 49 · tick -128871
Sep 13, 12:07	Sell	8,000 STBL	$0.00054678	$4.37	`0x07596a6…5f00a5f`	Block 61,944,401`tx 0x5f4dd76…98cd084`log 3 · tick -128835
Sep 13, 11:59	Sell	874,361.074 STBL	$0.00055529	$485.52	`0x21b62dd…54a1ebd`	Block 61,939,970`tx 0x9ea5ba4…7059335`log 35 · tick -128832
Sep 13, 11:39	Buy	250,735.011 STBL	$0.00056181	$140.87	`0x434b4c0…4455948`	Block 61,928,188`tx 0xeff2483…51280d5`log 21 · tick -128527
Sep 13, 11:37	Buy	73,069.3538 STBL	$0.00055865	$40.82	`0xfab6a85…8f8de15`	Block 61,927,122`tx 0xdd2c1b2…96bc425`log 97 · tick -128615
Sep 13, 11:37	Buy	73,256.4857 STBL	$0.00055722	$40.82	`0xbc1b3be…c521572`	Block 61,927,122`tx 0x9da95d3…2a14876`log 79 · tick -128615
Sep 13, 11:09	Buy	8,237.27306 STBL	$0.00055634	$4.58	`0x07596a6…5f00a5f`	Block 61,910,076`tx 0x97ac1bd…7e58216`log 59 · tick -128666
Sep 13, 11:05	Sell	459,960.88 STBL	$0.0005608	$257.95	`0x49bbf2b…34573d2`	Block 61,908,227`tx 0x6e0b7b6…9926895`log 32 · tick -128669
Sep 13, 11:05	Buy	2,252,017.26 STBL	$0.0005438	$1,224.64	`0xe58c39d…1a534e2`	Block 61,908,078`tx 0x8205617…b578a12`log 71 · tick -128508
Sep 13, 10:56	Buy	234,958.423 STBL	$0.00052091	$122.39	`0x2f2b977…23984d7`	Block 61,902,401`tx 0xffbd837…9213ea8`log 48 · tick -129285
Sep 13, 10:46	Buy	9,445.87907 STBL	$0.00051907	$4.90	`0xbd516af…662a98a`	Block 61,896,438`tx 0x9f15b21…a302300`log 16 · tick -129364
Sep 13, 10:45	Buy	1,910.36252 STBL	$0.00051897	$0.99	`0x65a32a3…5e173bb`	Block 61,896,143`tx 0x136be55…a841923`log 14 · tick -129367
Sep 13, 10:42	Sell	89,503.5965 STBL	$0.00051959	$46.50	`0x4f5ed57…0759569`	Block 61,894,221`tx 0xac0b67c…8ac3d00`log 33 · tick -129368
Sep 13, 10:39	Buy	9,434.58508 STBL	$0.00052017	$4.91	`0xf9da49b…fe3aaee`	Block 61,892,812`tx 0x5239b2b…6272f80`log 12 · tick -129338
Sep 13, 10:28	Buy	5,119,961.12 STBL	$0.00047921	$2,453.52	`0x0bbe2de…3d3a87a`	Block 61,886,321`tx 0x4b0bf27…d1f6ef3`log 9 · tick -129341
Sep 13, 10:26	Buy	56,170.92 STBL	$0.00044077	$24.76	`0x657e02a…05821f4`	Block 61,884,561`tx 0x63d8665…dca37b0`log 21 · tick -130998

Pool composition

The two token contracts that define this market

First token

STBL

Superstables0x79a74fd91f8e1c4ab8e76253dec5c91f3094393f

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.