Robinhood Chain · Uniswap

AI / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,391,494.03
24-hour volume: $1,541,304.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AI close in USD, filtered pair bars

$0.24723+2166.66%Sep 13, 2026, 12 AM UTC

$0.329525-$0.024568

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,391,494.03 total liquidity

Token 0164,456,150 AI0x2e8c311…f111e18

USD price$0.24974418 decimals

Token 115,792.1468 NVDA0xd0601ce…20d9eec

USD price$214.758318 decimals

Rolling activity

Quote perspective: AI

Window	Price change	USD volume
5 min	-0.01%	$66.00
1 hour	+0.58%	$39,851.00
4 hours	-0.46%	$137,534.00
12 hours	-17.44%	$578,921.00
24 hours	-28.47%	$1,541,304.00

Current quote price: $0.24723
24h high: $0.345653
24h low: $0.239488

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $599,336.78
Transactions: 960
Unique traders: 409
Buy swaps: 338
Sell swaps: 622
Unique buyers: 260
Unique sellers: 409
Buy volume: $196,878.00
Sell volume: $402,454.00

Fee stack

Pool fees: Unavailable
Base gas fees: $46.09
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $46.09
Average cost / trade: $0.05
Fees / volume: 0.008%
Gas / volume: 0.008%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:06	Sell	1.04618575 AI	$0.245499	$0.26	`0xe321867…9ac5c5f`	Block 61,979,471`tx 0x8f2068d…5def8b0`log 50 · tick -67671
Sep 13, 13:06	Buy	110.124816 AI	$0.24897	$27.42	`0xe321867…9ac5c5f`	Block 61,979,471`tx 0x8f2068d…5def8b0`log 48 · tick -67671
Sep 13, 13:05	Sell	61.913176 AI	$0.245505	$15.20	`0x009e3f1…1de7506`	Block 61,978,795`tx 0xa844415…b07ecd9`log 43 · tick -67672
Sep 13, 13:05	Sell	94.3124179 AI	$0.245509	$23.15	`0x2337fb6…3607469`	Block 61,978,795`tx 0xef90393…7f6c2bc`log 9 · tick -67672
Sep 13, 13:00	Sell	85.0291304 AI	$0.24553	$20.88	`0x8cad82f…4d02e95`	Block 61,975,960`tx 0x428bdbb…e822760`log 71 · tick -67671
Sep 13, 13:00	Buy	8,950.43478 AI	$0.24876	$2,226.51	`0x8cad82f…4d02e95`	Block 61,975,960`tx 0x428bdbb…e822760`log 69 · tick -67671
Sep 13, 12:54	Sell	4.57987035 AI	$0.245059	$1.12	`0xa60efec…fb2afa0`	Block 61,972,670`tx 0x146b47e…c67ee01`log 55 · tick -67691
Sep 13, 12:54	Buy	482.091615 AI	$0.248513	$119.81	`0xa60efec…fb2afa0`	Block 61,972,670`tx 0x146b47e…c67ee01`log 53 · tick -67691
Sep 13, 12:49	Sell	0.936466934 AI	$0.245008	$0.23	`0xce1499b…987ace3`	Block 61,969,216`tx 0x563be1f…cee0ab1`log 14 · tick -67692
Sep 13, 12:49	Buy	98.5754667 AI	$0.248472	$24.49	`0xce1499b…987ace3`	Block 61,969,216`tx 0x563be1f…cee0ab1`log 12 · tick -67692
Sep 13, 12:47	Sell	4,047.76873 AI	$0.245194	$992.49	`0x4cd00e3…338bc31`	Block 61,968,158`tx 0x1524331…e0a4468`log 1 · tick -67692
Sep 13, 12:46	Sell	104.55186 AI	$0.245308	$25.65	`0x54e4e2f…cf21ba1`	Block 61,967,623`tx 0x50ee570…9a73416`log 161 · tick -67683
Sep 13, 12:46	Buy	11,005.459 AI	$0.248479	$2,734.63	`0x54e4e2f…cf21ba1`	Block 61,967,623`tx 0x50ee570…9a73416`log 159 · tick -67683
Sep 13, 12:46	Sell	0.426269589 AI	$0.244703	$0.10	`0x96dafc1…d7d6600`	Block 61,967,423`tx 0x274041b…8535935`log 36 · tick -67707
Sep 13, 12:46	Buy	44.8704831 AI	$0.248164	$11.14	`0x96dafc1…d7d6600`	Block 61,967,423`tx 0x274041b…8535935`log 34 · tick -67707
Sep 13, 12:45	Sell	0.369054445 AI	$0.244701	$0.09	`0x5b7ff5d…3335d2a`	Block 61,967,373`tx 0x7339020…0dd7620`log 67 · tick -67708
Sep 13, 12:45	Buy	38.8478363 AI	$0.248162	$9.64	`0x5b7ff5d…3335d2a`	Block 61,967,373`tx 0x7339020…0dd7620`log 65 · tick -67708
Sep 13, 12:45	Sell	4.68822556 AI	$0.244702	$1.15	`0x28090ec…e77c049`	Block 61,967,328`tx 0x129fd1d…26b7c9d`log 58 · tick -67708
Sep 13, 12:45	Buy	493.497428 AI	$0.248151	$122.46	`0x28090ec…e77c049`	Block 61,967,328`tx 0x129fd1d…26b7c9d`log 56 · tick -67708
Sep 13, 12:45	Sell	4.68879456 AI	$0.244676	$1.15	`0x1914ca5…3138fae`	Block 61,967,328`tx 0x0c85c71…f207430`log 14 · tick -67708

Pool composition

The two token contracts that define this market

First token

AI

Artificial Inu0x2e8c31162b855a2ffa90f6f8634643ad6f111e18

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.