Robinhood Chain · Uniswap

USDG / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $23,194.46
24-hour volume: $4,586,383.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NVDA close in USD, filtered pair bars

$214.77−1.84%Sep 13, 2026, 12 AM UTC

$219.20$214.36

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$23,194.46 total liquidity

Token 023,194.9928 USDG0x5fc5360…6f1d168

USD price$0.9999776 decimals

Token 11,951.38589 NVDA0xd0601ce…20d9eec

USD price$214.723118 decimals

Rolling activity

Quote perspective: NVDA

Window	Price change	USD volume
5 min	-0.02%	$733.00
1 hour	-0.16%	$20,284.00
4 hours	-0.71%	$155,126.00
12 hours	-1.61%	$401,543.00
24 hours	-2.15%	$4,586,383.00

Current quote price: $214.7664
24h high: $219.5258
24h low: $214.7379

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $439,655.00
Transactions: 468
Unique traders: 189
Buy swaps: 169
Sell swaps: 299
Unique buyers: 56
Unique sellers: 146
Buy volume: $128,559.00
Sell volume: $311,096.00

Fee stack

Pool fees: $0.00
Base gas fees: $20.85
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $20.85
Average cost / trade: $0.04
Fees / volume: 0.005%
Gas / volume: 0.005%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:06	Buy	1.19186174 NVDA	$214.7523	$255.96	`0x82e538d…08ce8f0`	Block 61,979,595`tx 0xeea8d8c…c3a3b37`log 11 · tick 222624
Sep 13, 13:05	Sell	2.22206394 NVDA	$214.7641	$477.22	`0xbdce13a…4ba9520`	Block 61,978,744`tx 0xcd7a596…01079a8`log 27 · tick 222625
Sep 13, 13:04	Buy	17.1568038 NVDA	$214.5917	$3,681.71	`0xcd54cd1…671fd38`	Block 61,978,393`tx 0x9d2b09a…c09d607`log 2 · tick 222622
Sep 13, 13:04	Sell	17.1568038 NVDA	$214.5917	$3,681.71	`0xcd54cd1…671fd38`	Block 61,978,393`tx 0x9d2b09a…c09d607`log 0 · tick 222622
Sep 13, 13:02	Buy	32.2638961 NVDA	$214.4098	$6,917.70	`0xa5007d5…f1cbf11`	Block 61,977,025`tx 0xd198671…6b7231e`log 103 · tick 222622
Sep 13, 13:02	Sell	32.2638961 NVDA	$214.4098	$6,917.70	`0xa5007d5…f1cbf11`	Block 61,977,025`tx 0xd198671…6b7231e`log 101 · tick 222622
Sep 13, 12:59	Buy	0.124327068 NVDA	$214.7977	$26.71	`0x8bca0f0…8bee300`	Block 61,975,543`tx 0x07f682e…89ea8a7`log 36 · tick 222622
Sep 13, 12:59	Buy	6.03746349 NVDA	$214.7251	$1,296.39	`0xd19f694…338ad40`	Block 61,975,446`tx 0x4251b0f…60e7871`log 15 · tick 222623
Sep 13, 12:59	Sell	6.0374635 NVDA	$214.7251	$1,296.39	`0xd19f694…338ad40`	Block 61,975,446`tx 0x4251b0f…60e7871`log 13 · tick 222623
Sep 13, 12:57	Buy	20.8384802 NVDA	$214.5558	$4,471.02	`0x22c402a…840a29f`	Block 61,974,370`tx 0x6de0ec1…2ddb099`log 45 · tick 222623
Sep 13, 12:57	Sell	20.8384802 NVDA	$214.5558	$4,471.02	`0x22c402a…840a29f`	Block 61,974,370`tx 0x6de0ec1…2ddb099`log 43 · tick 222623
Sep 13, 12:56	Sell	0.195846042 NVDA	$214.8057	$42.07	`0x3170eb0…ddf1d88`	Block 61,973,567`tx 0x4cdce62…56ff3c3`log 64 · tick 222623
Sep 13, 12:55	Buy	22.2803969 NVDA	$214.5413	$4,780.07	`0xd946243…a00e917`	Block 61,973,005`tx 0x9076e78…b3d3630`log 21 · tick 222622
Sep 13, 12:55	Sell	22.2803969 NVDA	$214.5413	$4,780.07	`0xd946243…a00e917`	Block 61,973,005`tx 0x9076e78…b3d3630`log 19 · tick 222622
Sep 13, 12:52	Buy	23.6350622 NVDA	$214.537	$5,070.59	`0x967546c…edb3da4`	Block 61,971,401`tx 0xd66ae19…a5e29a3`log 5 · tick 222622
Sep 13, 12:52	Sell	23.6350622 NVDA	$214.537	$5,070.59	`0x967546c…edb3da4`	Block 61,971,401`tx 0xd66ae19…a5e29a3`log 3 · tick 222622
Sep 13, 12:52	Sell	1.39649587 NVDA	$214.8318	$300.01	`0xb95dd13…e42c208`	Block 61,971,269`tx 0x7451fd0…88619fe`log 68 · tick 222622
Sep 13, 12:51	Sell	0.265039796 NVDA	$214.8375	$56.94	`0xe6a823d…09c267f`	Block 61,970,626`tx 0x0ce0db0…dad83f2`log 52 · tick 222621
Sep 13, 12:49	Buy	17.8536506 NVDA	$214.63	$3,831.93	`0xa0b20db…ec9603b`	Block 61,969,744`tx 0xfd44c3d…02f4998`log 2 · tick 222621
Sep 13, 12:49	Sell	17.8536506 NVDA	$214.63	$3,831.93	`0xa0b20db…ec9603b`	Block 61,969,744`tx 0xfd44c3d…02f4998`log 0 · tick 222621

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.