Robinhood Chain · Uniswap

NVDA / microduck

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $147,128.81
24-hour volume: $319,747.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NVDA close in USD, filtered pair bars

$215.15−4.84%Sep 13, 2026, 12 AM UTC

$235.54$213.29

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$147,128.81 total liquidity

Token 0463.185854 NVDA0xd0601ce…20d9eec

USD price$215.14818 decimals

Token 121,114,918.4 microduck0xd5f1afe…039e725

USD price$0.00696818 decimals

Rolling activity

Quote perspective: NVDA

Window	Price change	USD volume
5 min	-1.12%	$576.00
1 hour	+1.16%	$33,911.00
4 hours	-1.59%	$68,400.00
12 hours	-1.71%	$137,465.00
24 hours	-3.34%	$319,747.00

Current quote price: $215.148
24h high: $227.3729
24h low: $203.9634

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $150,275.38
Transactions: 660
Unique traders: 451
Buy swaps: 405
Sell swaps: 255
Unique buyers: 303
Unique sellers: 180
Buy volume: $79,353.00
Sell volume: $70,873.00

Fee stack

Pool fees: $0.00
Base gas fees: $30.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $30.08
Average cost / trade: $0.05
Fees / volume: 0.02%
Gas / volume: 0.02%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:07	Sell	1,067.38977 microduck	$0.006968	$7.44	`0x068c85b…ca21737`	Block 61,979,965`tx 0xf4fc7b5…fc6ef2b`log 0 · tick 103382
Sep 13, 13:05	Sell	14,519.9766 microduck	$0.0069263	$100.57	`0x2ff2d5d…30bfe9e`	Block 61,978,813`tx 0xcf0c225…30b8767`log 24 · tick 103381
Sep 13, 13:03	Sell	26,841.0842 microduck	$0.00689444	$185.05	`0x92d46d8…42f5ca3`	Block 61,977,466`tx 0xc83556a…b1b50f8`log 14 · tick 103363
Sep 13, 13:02	Buy	21,736.8468 microduck	$0.00708087	$153.92	`0x81e22f4…9f3d006`	Block 61,977,194`tx 0xd532f43…8f64a4b`log 105 · tick 103330
Sep 13, 13:02	Sell	18,202.6549 microduck	$0.00708083	$128.89	`0x5c2a6f7…71e590b`	Block 61,977,057`tx 0x39c7164…ed3ee06`log 122 · tick 103357
Sep 13, 13:02	Buy	17,542.8383 microduck	$0.00708087	$124.22	`0xa4080c3…abb9d03`	Block 61,976,968`tx 0xa13e358…ecc72d5`log 56 · tick 103334
Sep 13, 13:02	Sell	1,064.57656 microduck	$0.00708087	$7.54	`0x068c85b…ca21737`	Block 61,976,964`tx 0x93eb920…2263212`log 5 · tick 103356
Sep 13, 13:01	Buy	42,886.689 microduck	$0.00708571	$303.88	`0xd845099…365da9b`	Block 61,976,436`tx 0x94c5dd5…3b3abb3`log 35 · tick 103354
Sep 13, 13:01	Buy	15,626.0882 microduck	$0.00702343	$109.75	`0x1321ae2…61a8168`	Block 61,976,297`tx 0xeba46ed…100df96`log 128 · tick 103407
Sep 13, 13:00	Buy	43,200.8908 microduck	$0.00698467	$301.74	`0xd845099…365da9b`	Block 61,975,945`tx 0x4bccbd1…44d2df3`log 28 · tick 103427
Sep 13, 13:00	Buy	14,451.1948 microduck	$0.00698467	$100.94	`0x341718c…a082f0d`	Block 61,975,921`tx 0xe72250e…d07bd1b`log 18 · tick 103480
Sep 13, 13:00	Buy	16,906.2121 microduck	$0.00698467	$118.08	`0x9642bbf…1b3a21b`	Block 61,975,751`tx 0x70524ab…c4f3606`log 63 · tick 103498
Sep 13, 13:00	Sell	231,113.47 microduck	$0.00698467	$1,614.25	`0xc4da216…b0ce50f`	Block 61,975,751`tx 0xe0da769…5efcd60`log 46 · tick 103498
Sep 13, 12:59	Sell	59,041.5287 microduck	$0.00719863	$425.02	`0x00db298…31f527d`	Block 61,975,682`tx 0x99536b8…9b0fb5c`log 1 · tick 103233
Sep 13, 12:57	Sell	1,043.85489 microduck	$0.00714077	$7.45	`0x068c85b…ca21737`	Block 61,973,962`tx 0xa6dc580…08ecd21`log 18 · tick 103159
Sep 13, 12:54	Buy	5,566.16285 microduck	$0.00713931	$39.74	`0xc698a31…3125671`	Block 61,972,224`tx 0x27a97ea…b7ce249`log 28 · tick 103158
Sep 13, 12:53	Buy	69,679.4573 microduck	$0.00717927	$500.25	`0x5237bf1…838f968`	Block 61,971,844`tx 0xe248d90…bbd73b8`log 12 · tick 103165
Sep 13, 12:53	Sell	151,609.162 microduck	$0.00717976	$1,088.52	`0xc87b51c…b1d6a66`	Block 61,971,573`tx 0x3bad09d…dc43246`log 28 · tick 103252
Sep 13, 12:51	Sell	1,033.78669 microduck	$0.00711882	$7.36	`0x068c85b…ca21737`	Block 61,970,959`tx 0xac4eb1a…476751f`log 0 · tick 103062
Sep 13, 12:50	Sell	15,069.53 microduck	$0.00715638	$107.84	`0xd1871b5…3dff261`	Block 61,970,054`tx 0xe9360a1…0786ff1`log 28 · tick 103061

Pool composition

The two token contracts that define this market

First token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

Second token

microduck

microduck0xd5f1afea47b1a9eab414d2ee740cf1d6d039e725

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.