Robinhood Chain · Uniswap

NVDA / MAU

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,961.51
24-hour volume: $240,890.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MAU close in USD, filtered pair bars

$0.000009−47.26%Sep 13, 2026, 12 AM UTC

$0.000017$0.000008

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,961.51 total liquidity

Token 018.449314 NVDA0xd0601ce…20d9eec

USD price$214.724118 decimals

Token 1460,168,649 MAU0xd1243ac…d125a56

USD price$0.0000086218 decimals

Rolling activity

Quote perspective: MAU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.48%	$8.00
4 hours	-9.75%	$198.00
12 hours	-38.93%	$1,690.00
24 hours	-93.8%	$240,890.00

Current quote price: $0.00000862
24h high: $0.00030195
24h low: $0.00000862

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,116.86
Transactions: 70
Unique traders: 61
Buy swaps: 9
Sell swaps: 61
Unique buyers: 9
Unique sellers: 57
Buy volume: $325.00
Sell volume: $1,790.00

Fee stack

Pool fees: $0.00
Base gas fees: $3.43
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.43
Average cost / trade: $0.05
Fees / volume: 0.162%
Gas / volume: 0.162%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:31	Sell	222,039.824 MAU	$0.00000863	$1.92	`0xd922e9e…441b48a`	Block 61,958,620`tx 0x1fb7138…ffc22bb`log 16 · tick 170329
Sep 13, 12:13	Sell	716,297.208 MAU	$0.00000865	$6.19	`0xfeed00f…2a2587e`	Block 61,947,996`tx 0x3925567…685dbf0`log 11 · tick 170319
Sep 13, 12:01	Sell	697,431.038 MAU	$0.00000868	$6.05	`0x9fc6b9b…c9a639a`	Block 61,941,117`tx 0xee5af5b…6575203`log 148 · tick 170288
Sep 13, 11:00	Sell	373,932.584 MAU	$0.0000087	$3.25	`0x576ae2b…7e304b6`	Block 61,904,692`tx 0xfd986e7…133beb9`log 8 · tick 170258
Sep 13, 09:29	Sell	5,741,700.31 MAU	$0.00000884	$50.74	`0x080df6e…4943e96`	Block 61,850,900`tx 0x99e1365…be02e21`log 18 · tick 170241
Sep 13, 09:15	Sell	72,793.5855 MAU	$0.00000897	$0.65	`0x49bbf2b…34573d2`	Block 61,842,602`tx 0x2de1413…f42f7af`log 94 · tick 169989
Sep 13, 09:14	Sell	10,426,830.2 MAU	$0.00000918	$95.74	`0xbf69c9f…691e49a`	Block 61,842,501`tx 0xac25de9…33cf39b`log 1 · tick 169986
Sep 13, 09:14	Sell	3,531,193.72 MAU	$0.00000947	$33.46	`0x0319ced…32b9f83`	Block 61,842,343`tx 0x33ee2e4…6298813`log 20 · tick 169519
Sep 13, 08:50	Buy	446,467.606 MAU	$0.00000954	$4.26	`0xc91b926…030f364`	Block 61,827,863`tx 0x1982936…4cb5a0a`log 45 · tick 169359
Sep 13, 08:30	Buy	5,799,697.29 MAU	$0.00000942	$54.63	`0x080df6e…4943e96`	Block 61,816,241`tx 0x120dd90…9bf9702`log 43 · tick 169379
Sep 13, 08:28	Sell	1,384,036.51 MAU	$0.00000933	$12.91	`0xd04a8f1…ada45d5`	Block 61,814,778`tx 0x3c9ec63…2b66d9a`log 28 · tick 169642
Sep 13, 07:37	Sell	5,830,271.03 MAU	$0.0000095	$55.41	`0x5ae1980…be2b7b6`	Block 61,784,530`tx 0xbda73cd…bd71040`log 0 · tick 169579
Sep 13, 07:18	Sell	163,947.188 MAU	$0.00000965	$1.58	`0x32be1f8…32711fe`	Block 61,773,267`tx 0x9ee0559…38c2f54`log 12 · tick 169315
Sep 13, 07:13	Buy	1,033,193.66 MAU	$0.00000963	$9.95	`0xa712ee5…71a57a0`	Block 61,770,843`tx 0xc04d9ff…bde67c4`log 9 · tick 169307
Sep 13, 07:13	Sell	1,776,650.69 MAU	$0.00000965	$17.14	`0x0b04170…7dc3af1`	Block 61,770,428`tx 0x233d9f6…3314f3f`log 55 · tick 169354
Sep 13, 07:13	Sell	1,996,432.32 MAU	$0.00000973	$19.43	`0xcd36c26…bb4688f`	Block 61,770,428`tx 0xde26fdf…594bc9b`log 39 · tick 169354
Sep 13, 07:13	Sell	1,401,389.55 MAU	$0.00000981	$13.74	`0xf02885a…5ce1c0b`	Block 61,770,428`tx 0x08fcdf1…42aee59`log 23 · tick 169354
Sep 13, 07:13	Sell	1,759,866.99 MAU	$0.00000988	$17.38	`0x606ed6f…fcb9104`	Block 61,770,428`tx 0x8c9bc40…e0a89d9`log 7 · tick 169354
Sep 13, 07:11	Sell	4,350,754.38 MAU	$0.00001002	$43.60	`0x8067cfa…78ea79b`	Block 61,769,519`tx 0x1966061…aedd83f`log 53 · tick 169035
Sep 13, 07:11	Sell	2,583,631.88 MAU	$0.00001018	$26.31	`0x1d9ea9e…7a5485a`	Block 61,769,519`tx 0xf4cff16…0fef78a`log 37 · tick 169035

Pool composition

The two token contracts that define this market

First token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

Second token

MAU

Mau0xd1243acf2e54ea9fab2b597508f33431bd125a56

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.