First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / NVDA
An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,853,333.68
- 24-hour volume
- $12,942,712.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · NVDA close in USD, filtered pair bars
$214.76−4.49%Sep 13, 2026, 12 AM UTC
$234.05$206.64
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,853,333.68 total liquidity
Token 01,853,347.49 USDG
0x5fc5360…6f1d168USD price$0.9999936 decimals
Token 125,843.3193 NVDA
0xd0601ce…20d9eecUSD price$214.758318 decimals
Rolling activity
Quote perspective: NVDA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.01% | $10,379.00 |
| 1 hour | -0.17% | $389,801.00 |
| 4 hours | -0.73% | $1,689,858.00 |
| 12 hours | -1.6% | $4,679,399.00 |
| 24 hours | -2.16% | $12,942,712.00 |
- Current quote price
- $214.7583
- 24h high
- $219.5082
- 24h low
- $214.6996
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5,755,279.67
- Transactions
- 13,294
- Unique traders
- 4,822
- Buy swaps
- 7,129
- Sell swaps
- 6,165
- Unique buyers
- 3,451
- Unique sellers
- 3,334
- Buy volume
- $1,789,443.00
- Sell volume
- $3,965,747.00
Fee stack
- Pool fees
- $2,877.64
- Base gas fees
- $493.70
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3,371.34
- Average cost / trade
- $0.25
- Fees / volume
- 0.059%
- Gas / volume
- 0.009%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0605234287 NVDA | $214.6509 | $12.99 | 0x68ba9ed…afd06bf | Block 61,980,379tx 0x4fec605…04fe0f6log 22 · tick 222625 | |
| Buy | 0.71535068 NVDA | $214.8655 | $153.70 | 0xda67fb0…d39d4a7 | Block 61,980,376tx 0xc4e9d6a…cb932edlog 49 · tick 222625 | |
| Buy | 0.792531704 NVDA | $214.865 | $170.29 | 0x9e3b697…cfe6b44 | Block 61,980,376tx 0xe35f717…2f2e0e6log 35 · tick 222626 | |
| Buy | 0.771638298 NVDA | $214.8644 | $165.80 | 0xf565bee…dfc471d | Block 61,980,376tx 0xcb1bbf0…a16053dlog 21 · tick 222626 | |
| Sell | 0.0606715572 NVDA | $214.617 | $13.02 | 0xf4756a1…68b0718 | Block 61,980,234tx 0xc57b1ec…fe8fa90log 50 · tick 222626 | |
| Sell | 0.0306234513 NVDA | $214.6171 | $6.57 | 0xd712120…d036223 | Block 61,980,211tx 0x0add91d…f0eccfclog 41 · tick 222626 | |
| Buy | 0.919823769 NVDA | $214.8315 | $197.61 | 0xfbe6bdd…e443ab3 | Block 61,980,210tx 0x27c9a4b…fc8f265log 67 · tick 222626 | |
| Sell | 0.416030614 NVDA | $214.6166 | $89.29 | 0x04003e5…f5a398d | Block 61,980,206tx 0x60927ec…b05a488log 48 · tick 222626 | |
| Sell | 0.00723620016 NVDA | $214.6167 | $1.55 | 0xa53bdcc…d6be97e | Block 61,980,038tx 0x207f188…25e5662log 12 · tick 222626 | |
| Buy | 0.227870974 NVDA | $214.8314 | $48.95 | 0x04003e5…f5a398d | Block 61,980,030tx 0xe57a08a…17e215clog 17 · tick 222626 | |
| Buy | 0.227871624 NVDA | $214.8313 | $48.95 | 0x04003e5…f5a398d | Block 61,980,014tx 0xf731ddf…bbafe19log 32 · tick 222626 | |
| Buy | 0.113918987 NVDA | $214.8312 | $24.47 | 0xfb80a86…a920798 | Block 61,979,930tx 0x441d34e…cfe47ddlog 88 · tick 222626 | |
| Buy | 0.0138196549 NVDA | $214.8311 | $2.97 | 0x4174216…5c44736 | Block 61,979,925tx 0xce7bb6a…b1345d6log 26 · tick 222626 | |
| Buy | 0.084730741 NVDA | $214.8311 | $18.20 | 0x8a1f9cf…9c570dc | Block 61,979,923tx 0x7d47c89…484c50blog 45 · tick 222626 | |
| Buy | 0.0787459975 NVDA | $214.831 | $16.92 | 0x101571b…bc042b3 | Block 61,979,923tx 0xf48f18d…33e6a42log 28 · tick 222626 | |
| Buy | 0.0757349174 NVDA | $214.831 | $16.27 | 0xaada95e…e1948ff | Block 61,979,923tx 0x5652413…c299b90log 8 · tick 222626 | |
| Buy | 0.0575320012 NVDA | $214.8309 | $12.36 | 0xeae6929…dc7f35b | Block 61,979,917tx 0x19e01d5…9a3882dlog 34 · tick 222626 | |
| Buy | 0.230128165 NVDA | $214.8308 | $49.44 | 0x215355c…431f752 | Block 61,979,917tx 0xe6a8a81…f3335d6log 19 · tick 222626 | |
| Sell | 0.0524652227 NVDA | $214.616 | $11.26 | 0x9dfaa66…8d638f9 | Block 61,979,906tx 0x307a9d8…d11c186log 11 · tick 222626 | |
| Buy | 0.227824233 NVDA | $214.8307 | $48.94 | 0xfb80a86…a920798 | Block 61,979,898tx 0xc4d7a13…5d8173flog 44 · tick 222626 |
Pool composition
The two token contracts that define this market
Second token
NVDA
NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eecHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.