First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · UniswapV3
USDG / NVDA
An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,893.39
- 24-hour volume
- $511,601.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · NVDA close in USD, filtered pair bars
$214.81−4.49%Sep 13, 2026, 12 AM UTC
$234.10$206.66
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,893.39 total liquidity
Token 03,889.87302 USDG
0x5fc5360…6f1d168USD price$1.00096 decimals
Token 11,212.74569 NVDA
0xd0601ce…20d9eecUSD price$214.724518 decimals
Rolling activity
Quote perspective: NVDA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.19% | $1,710.00 |
| 4 hours | -0.7% | $16,559.00 |
| 12 hours | -1.58% | $79,934.00 |
| 24 hours | -2.15% | $511,601.00 |
- Current quote price
- $214.8052
- 24h high
- $219.5315
- 24h low
- $214.7473
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $128,398.74
- Transactions
- 342
- Unique traders
- 291
- Buy swaps
- 145
- Sell swaps
- 197
- Unique buyers
- 127
- Unique sellers
- 177
- Buy volume
- $49,587.00
- Sell volume
- $78,822.00
Fee stack
- Pool fees
- $64.20
- Base gas fees
- $21.75
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $85.95
- Average cost / trade
- $0.25
- Fees / volume
- 0.067%
- Gas / volume
- 0.017%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.230084161 NVDA | $214.8342 | $49.43 | 0xbddd541…72c3196 | Block 61,973,958tx 0xa129c40…73d33e9log 18 · tick 222623 | |
| Sell | 0.373035706 NVDA | $214.7336 | $80.10 | 0x192acbd…ef4a234 | Block 61,970,098tx 0xcdf0c66…c941cd7log 50 · tick 222625 | |
| Sell | 0.326656782 NVDA | $214.811 | $70.17 | 0xebd9542…94302ff | Block 61,963,054tx 0x117c088…2c30a83log 67 · tick 222621 | |
| Sell | 1.47493425 NVDA | $214.9852 | $317.09 | 0xcbbab72…27f1424 | Block 61,960,645tx 0x8d2f744…3b7ef7elog 136 · tick 222618 | |
| Sell | 0.209491195 NVDA | $215.08 | $45.06 | 0x9755846…0f38d23 | Block 61,958,397tx 0x3898dde…360ddb1log 69 · tick 222607 | |
| Sell | 0.212740127 NVDA | $215.0914 | $45.76 | 0x4c3f8f0…e58f65c | Block 61,956,069tx 0x21fc783…b8a55e8log 27 · tick 222607 | |
| Sell | 0.208928001 NVDA | $215.1056 | $44.94 | 0x8bdcae6…e8b5020 | Block 61,955,664tx 0xfe39982…6ccfbbblog 21 · tick 222606 | |
| Sell | 0.0463702342 NVDA | $215.1143 | $9.97 | 0xf876400…0fefd9c | Block 61,955,604tx 0x3287d96…d3d38b7log 24 · tick 222606 | |
| Buy | 1.15730635 NVDA | $215.1863 | $249.04 | 0xcd82cd1…6683b9b | Block 61,954,530tx 0xc814376…e60a4b1log 43 · tick 222605 | |
| Buy | 0.00000000464862564 NVDA | $430.1804 | $0.00 | 0xcd82cd1…6683b9b | Block 61,954,420tx 0xeb5c5d7…ad86d05log 40 · tick 222609 | |
| Sell | 0.00390502187 NVDA | $215.0365 | $0.84 | 0xca5b3bb…8a03638 | Block 61,954,350tx 0xdc5ad9b…ee53981log 50 · tick 222609 | |
| Sell | 0.580455157 NVDA | $215.0589 | $124.83 | 0xeb9f2f7…7606703 | Block 61,954,216tx 0x009aace…c7806a7log 39 · tick 222609 | |
| Sell | 0.089328 NVDA | $215.0816 | $19.21 | 0xbb356f7…19e3b69 | Block 61,954,149tx 0x11225bb…5c49569log 21 · tick 222607 | |
| Sell | 0.135775412 NVDA | $215.0892 | $29.20 | 0x185b286…3df86c5 | Block 61,954,148tx 0x8e7d0b0…38f1cf8log 21 · tick 222607 | |
| Sell | 0.0368268324 NVDA | $215.0913 | $7.92 | 0x4a16019…fc944dd | Block 61,951,408tx 0x1e02116…e9cab92log 58 · tick 222606 | |
| Sell | 0.179152376 NVDA | $215.0998 | $38.54 | 0x89470f4…e89f9ee | Block 61,948,607tx 0x587d5c7…d139170log 48 · tick 222606 | |
| Buy | 0.578492193 NVDA | $215.1938 | $124.49 | 0x689dd14…4bec38c | Block 61,947,882tx 0xcd13909…04cf115log 53 · tick 222606 | |
| Buy | 0.925814712 NVDA | $215.1325 | $199.17 | 0x8b53f6e…9635d4e | Block 61,947,191tx 0x47a7359…c606ed0log 75 · tick 222608 | |
| Buy | 0.127901979 NVDA | $215.0484 | $27.51 | 0xd71212b…3bc18cc | Block 61,946,890tx 0xa78cf99…fe20645log 63 · tick 222613 | |
| Sell | 0.741695474 NVDA | $214.9983 | $159.46 | 0x8d10551…8fa9321 | Block 61,946,889tx 0xc1cf266…6784328log 80 · tick 222614 |
Pool composition
The two token contracts that define this market
Second token
NVDA
NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eecHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.