Robinhood Chain · Uniswap

USDG / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,318.83
24-hour volume: $95,664.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NVDA close in USD, filtered pair bars

$214.75+8.93%Sep 13, 2026, 12 AM UTC

$235.29$193.68

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,318.83 total liquidity

Token 08,319.21927 USDG0x5fc5360…6f1d168

USD price$0.9999536 decimals

Token 1510.242647 NVDA0xd0601ce…20d9eec

USD price$214.724118 decimals

Rolling activity

Quote perspective: NVDA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.18%	$264.00
4 hours	-0.73%	$1,971.00
12 hours	-1.61%	$25,205.00
24 hours	-2.17%	$95,664.00

Current quote price: $214.7468
24h high: $219.5187
24h low: $214.7468

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $37,579.65
Transactions: 244
Unique traders: 177
Buy swaps: 81
Sell swaps: 163
Unique buyers: 55
Unique sellers: 132
Buy volume: $9,603.00
Sell volume: $27,976.00

Fee stack

Pool fees: $14.09
Base gas fees: $11.75
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $25.85
Average cost / trade: $0.11
Fees / volume: 0.069%
Gas / volume: 0.031%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:50	Sell	0.372588421 NVDA	$214.7046	$80.00	`0x192acbd…ef4a234`	Block 61,970,098`tx 0xcdf0c66…c941cd7`log 37 · tick 222625
Sep 13, 12:50	Sell	0.0762499596 NVDA	$214.7733	$16.38	`0xbf07c05…2907c81`	Block 61,969,884`tx 0x536c6df…40f0413`log 23 · tick 222619
Sep 13, 12:42	Sell	0.0209736805 NVDA	$214.7909	$4.50	`0x4989adc…96c6302`	Block 61,965,398`tx 0xcb0d3a1…2e52303`log 81 · tick 222618
Sep 13, 12:42	Sell	0.00552908516 NVDA	$214.795	$1.19	`0xa270246…9d116ee`	Block 61,965,107`tx 0x3558f58…36779a7`log 75 · tick 222618
Sep 13, 12:40	Sell	0.113719249 NVDA	$214.8165	$24.43	`0xcd6d31b…4f58355`	Block 61,964,382`tx 0xce9d1a0…d628c53`log 17 · tick 222618
Sep 13, 12:40	Sell	0.0156337278 NVDA	$214.8372	$3.36	`0x114ba47…58fc336`	Block 61,964,278`tx 0xe50eea5…346e8ef`log 12 · tick 222616
Sep 13, 12:36	Sell	0.511194559 NVDA	$214.9236	$109.87	`0xcf84e6c…2b35604`	Block 61,961,812`tx 0xaa58288…041f9c4`log 92 · tick 222616
Sep 13, 12:34	Sell	0.0415609658 NVDA	$215.0168	$8.94	`0x6755023…81062a1`	Block 61,960,796`tx 0x59878f2…7d02112`log 15 · tick 222608
Sep 13, 12:25	Sell	0.0701954279 NVDA	$215.0342	$15.09	`0xfbc5c53…ca2a78e`	Block 61,955,531`tx 0x4d45917…618b550`log 18 · tick 222608
Sep 13, 12:07	Sell	0.105692246 NVDA	$215.0585	$22.73	`0x8ce3861…83a58b6`	Block 61,944,408`tx 0xd9c0318…04e32e8`log 60 · tick 222606
Sep 13, 11:53	Sell	0.0754012375 NVDA	$215.0872	$16.22	`0xb2fb5e5…3cdb99c`	Block 61,936,306`tx 0x6297832…04497fc`log 41 · tick 222605
Sep 13, 11:51	Sell	0.153046374 NVDA	$215.127	$32.92	`0x7cc10b0…dea4f59`	Block 61,934,945`tx 0x736dbec…e99064f`log 45 · tick 222604
Sep 13, 11:50	Buy	0.278618878 NVDA	$215.3112	$59.99	`0xb090e99…348bf84`	Block 61,934,846`tx 0xac9e8fd…b96af4c`log 57 · tick 222601
Sep 13, 11:46	Sell	0.602827904 NVDA	$215.1577	$129.70	`0x791252f…26b80fb`	Block 61,931,933`tx 0xdc39e23…b2a6813`log 100 · tick 222606
Sep 13, 11:43	Sell	0.0599567774 NVDA	$215.2635	$12.91	`0x8ce3861…83a58b6`	Block 61,930,474`tx 0x3a2ab8d…ffc8b20`log 54 · tick 222597
Sep 13, 11:39	Sell	0.138172557 NVDA	$215.294	$29.75	`0xfdfb3e1…b9d5b1a`	Block 61,928,254`tx 0xe0e1239…8681f73`log 62 · tick 222596
Sep 13, 11:25	Buy	0.371235665 NVDA	$215.4889	$80.00	`0xfa63cc0…9341ce3`	Block 61,919,892`tx 0xed4dedb…e46da4b`log 5 · tick 222594
Sep 13, 11:22	Sell	0.0674649315 NVDA	$215.217	$14.52	`0xa625727…1f7f8ab`	Block 61,918,232`tx 0xa26b1e9…58a20d1`log 21 · tick 222599
Sep 13, 11:04	Buy	0.237746172 NVDA	$215.3941	$51.21	`0x1b72979…1d03148`	Block 61,907,158`tx 0x5eccd5a…84456c4`log 67 · tick 222598
Sep 13, 11:04	Buy	0.227451246 NVDA	$215.3191	$48.97	`0x660a8ce…1535dec`	Block 61,907,137`tx 0x06a7f39…17ad4dc`log 43 · tick 222602

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.