Robinhood Chain · UniswapV3

WETH / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $18,751.64
24-hour volume: $107,976.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · NVDA close in USD, filtered pair bars

$214.84−1.38%Sep 13, 2026, 12 AM UTC

$233.58$213.13

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$18,751.64 total liquidity

Token 07.57671819 WETH0x0bd7d30…eacad73

USD price$2,474.902918 decimals

Token 1395.831903 NVDA0xd0601ce…20d9eec

USD price$214.71818 decimals

Rolling activity

Quote perspective: NVDA

Window	Price change	USD volume
5 min	-0.02%	$635.00
1 hour	-0.1%	$3,299.00
4 hours	-0.73%	$29,663.00
12 hours	-1.56%	$53,918.00
24 hours	-2.11%	$107,976.00

Current quote price: $214.8368
24h high: $220.2644
24h low: $214.745

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $56,689.86
Transactions: 601
Unique traders: 492
Buy swaps: 293
Sell swaps: 308
Unique buyers: 250
Unique sellers: 271
Buy volume: $28,964.00
Sell volume: $27,728.00

Fee stack

Pool fees: $170.07
Base gas fees: $30.85
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $200.92
Average cost / trade: $0.33
Fees / volume: 0.354%
Gas / volume: 0.054%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:05	Buy	2.22206394 NVDA	$214.8519	$477.41	`0xbdce13a…4ba9520`	Block 61,978,744`tx 0xcd7a596…01079a8`log 19 · tick 24438
Sep 13, 13:05	Buy	0.461654757 NVDA	$214.8332	$99.18	`0x172e686…8b9c730`	Block 61,978,708`tx 0xf47a0b7…b22393e`log 17 · tick 24447
Sep 13, 13:02	Sell	0.26897392 NVDA	$214.6594	$57.74	`0x6c4c525…50aa374`	Block 61,977,045`tx 0x0e19558…2a3500f`log 96 · tick 24448
Sep 13, 13:01	Sell	0.00109638762 NVDA	$214.7091	$0.24	`0xd919621…05133e2`	Block 61,976,439`tx 0xbe0bfe5…8e33897`log 72 · tick 24447
Sep 13, 12:56	Buy	0.0570438529 NVDA	$214.9889	$12.26	`0xa7a21c4…3b75ce5`	Block 61,973,727`tx 0x0c448ed…104974d`log 82 · tick 24447
Sep 13, 12:56	Sell	0.0947671159 NVDA	$214.7755	$20.35	`0x5704f4e…82787b8`	Block 61,973,593`tx 0x5d365b6…aaf6631`log 30 · tick 24447
Sep 13, 12:55	Sell	0.309259187 NVDA	$214.7895	$66.43	`0xbce77e2…baae383`	Block 61,972,903`tx 0x5cc4154…a71d852`log 13 · tick 24447
Sep 13, 12:53	Sell	0.218495767 NVDA	$214.8277	$46.94	`0x63cd22e…b4de654`	Block 61,971,906`tx 0xc40a5b5…9b18983`log 65 · tick 24446
Sep 13, 12:52	Sell	0.0154473751 NVDA	$214.6487	$3.32	`0xdbfca2f…6693454`	Block 61,970,974`tx 0xfbd754f…5ec10c0`log 14 · tick 24445
Sep 13, 12:50	Sell	0.0617168374 NVDA	$214.6901	$13.25	`0x507c63f…54befec`	Block 61,970,258`tx 0xeb3ea21…3328355`log 50 · tick 24445
Sep 13, 12:50	Sell	0.152016288 NVDA	$214.6764	$32.63	`0x91abf25…b3bb944`	Block 61,970,252`tx 0x65918cd…2f745e4`log 17 · tick 24445
Sep 13, 12:50	Sell	0.011467795 NVDA	$214.6889	$2.46	`0xd3a66a3…4e8bb2a`	Block 61,969,834`tx 0xddd8665…4ba6386`log 111 · tick 24444
Sep 13, 12:48	Sell	0.0111992637 NVDA	$214.735	$2.40	`0xd3a66a3…4e8bb2a`	Block 61,969,169`tx 0xe40bfef…ce0f063`log 66 · tick 24444
Sep 13, 12:40	Buy	0.114713391 NVDA	$215.08	$24.67	`0x2ba1d52…570e92a`	Block 61,964,008`tx 0xeb5e8a9…e205385`log 9 · tick 24444
Sep 13, 12:37	Buy	1.11603685 NVDA	$214.9577	$239.90	`0x51ff70c…97a1c94`	Block 61,962,387`tx 0x821d881…a7895ca`log 24 · tick 24445
Sep 13, 12:36	Buy	0.00527391617 NVDA	$215.0266	$1.13	`0x323ded1…0d54887`	Block 61,961,977`tx 0x41e29da…2e57ccc`log 8 · tick 24449
Sep 13, 12:35	Buy	0.00527392692 NVDA	$215.0201	$1.13	`0x323ded1…0d54887`	Block 61,961,331`tx 0xa744593…6acf7be`log 8 · tick 24449
Sep 13, 12:35	Buy	0.00527393768 NVDA	$215.0191	$1.13	`0x323ded1…0d54887`	Block 61,961,270`tx 0xcd65717…3d8a6c9`log 62 · tick 24449
Sep 13, 12:35	Buy	0.00527394843 NVDA	$215.0187	$1.13	`0x323ded1…0d54887`	Block 61,961,228`tx 0x575a722…92436f4`log 8 · tick 24449
Sep 13, 12:35	Buy	0.00527395919 NVDA	$215.0211	$1.13	`0x323ded1…0d54887`	Block 61,960,993`tx 0x545faa8…6a6fb14`log 8 · tick 24449

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.