Robinhood Chain · Uniswap

MARIO / NVDA

An indexed onchain market containing NVDA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,000.47
24-hour volume: $95,246.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NVDA close in USD, filtered pair bars

$216.47−0.80%Sep 13, 2026, 12 AM UTC

$219.02$209.36

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,000.47 total liquidity

Token 0167,661,337 MARIO0x7a492b0…623420c

USD price$0.0000656118 decimals

Token 137.2893543 NVDA0xd0601ce…20d9eec

USD price$214.723818 decimals

Rolling activity

Quote perspective: NVDA

Window	Price change	USD volume
5 min	-1.41%	$1,213.00
1 hour	+6.42%	$1,857.00
4 hours	+2.21%	$10,446.00
12 hours	-2.42%	$26,673.00
24 hours	+4.03%	$95,246.00

Current quote price: $216.4715
24h high: $308.4941
24h low: $186.0248

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $29,950.29
Transactions: 390
Unique traders: 231
Buy swaps: 176
Sell swaps: 214
Unique buyers: 140
Unique sellers: 135
Buy volume: $16,377.00
Sell volume: $13,575.00

Fee stack

Pool fees: $0.00
Base gas fees: $22.29
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $22.29
Average cost / trade: $0.06
Fees / volume: 0.074%
Gas / volume: 0.074%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:06	Buy	526,109.748 MARIO	$0.00006561	$34.52	`0x46c0e9b…cc72b12`	Block 61,979,665`tx 0x6c589cb…81565a9`log 102 · tick -150100
Sep 13, 13:05	Buy	774,317.843 MARIO	$0.00006561	$50.80	`0x98424b6…2adec80`	Block 61,979,043`tx 0x5ec968a…52a97ac`log 24 · tick -150163
Sep 13, 13:05	Buy	269,504.051 MARIO	$0.00006561	$17.68	`0xa3ef88f…2e4a6e3`	Block 61,978,958`tx 0x36cf7e1…5e4fdb0`log 40 · tick -150255
Sep 13, 13:04	Sell	5,644,840.25 MARIO	$0.00006561	$370.37	`0x75b40ce…7c3b549`	Block 61,978,614`tx 0xbb4c05a…0c8e6f7`log 6 · tick -150287
Sep 13, 13:03	Sell	59,979.1227 MARIO	$0.00006561	$3.94	`0xfad5025…c44b8d9`	Block 61,977,682`tx 0xe60fe4b…dfd9067`log 13 · tick -149607
Sep 13, 13:03	Sell	45,829.8536 MARIO	$0.00006323	$2.90	`0xd712127…ff70df6`	Block 61,977,680`tx 0xecde692…0268896`log 218 · tick -149600
Sep 13, 13:03	Sell	498,291.271 MARIO	$0.00006323	$31.51	`0xd712120…9f29b96`	Block 61,977,680`tx 0xb30eec4…9b418db`log 201 · tick -149600
Sep 13, 13:03	Buy	11,403,717.7 MARIO	$0.0000615	$701.39	`0x75b40ce…7c3b549`	Block 61,977,679`tx 0xce5dafd…29cb856`log 32 · tick -149533
Sep 13, 13:01	Buy	818,172.963 MARIO	$0.00006151	$50.32	`0x4f5ef37…62db42d`	Block 61,976,848`tx 0x8e585bf…be171a9`log 33 · tick -150888
Sep 13, 13:01	Sell	5,835,395.62 MARIO	$0.00006151	$358.91	`0x78cce52…eb43437`	Block 61,976,551`tx 0x426c5a3…a2923e7`log 6 · tick -150982
Sep 13, 13:00	Sell	73,646.5982 MARIO	$0.00006151	$4.53	`0x2373318…52a7b8e`	Block 61,976,163`tx 0xb12e69e…eaf3bc7`log 0 · tick -150303
Sep 13, 12:58	Sell	243,691.044 MARIO	$0.00006151	$14.99	`0xde5224a…29a4fe7`	Block 61,974,615`tx 0x6a09548…35adf18`log 65 · tick -150295
Sep 13, 12:56	Sell	73,102.3926 MARIO	$0.00006151	$4.50	`0xca5e662…0cadfe9`	Block 61,973,704`tx 0x3184af1…e8731d0`log 40 · tick -150266
Sep 13, 12:54	Buy	306,257.981 MARIO	$0.00006151	$18.84	`0xbd7d080…4eac307`	Block 61,972,332`tx 0xdc13ba7…e4a4690`log 12 · tick -150257
Sep 13, 12:44	Buy	576,516.337 MARIO	$0.00006151	$35.46	`0x8886bc8…a0a93bf`	Block 61,966,595`tx 0xffbc7dc…f839846`log 36 · tick -150293
Sep 13, 12:38	Buy	73,840.8006 MARIO	$0.00006151	$4.54	`0xca5e662…0cadfe9`	Block 61,962,824`tx 0x2ebe710…284602f`log 264 · tick -150361
Sep 13, 12:36	Sell	57,841.5529 MARIO	$0.00006151	$3.56	`0x28e2c90…7a6502b`	Block 61,961,539`tx 0xf2b57a9…bc61a98`log 4 · tick -150370
Sep 13, 12:36	Buy	781,827.882 MARIO	$0.00006151	$48.09	`0xa79e834…29983fe`	Block 61,961,491`tx 0xbd1e6b7…e219a37`log 16 · tick -150363
Sep 13, 12:30	Sell	631,005.203 MARIO	$0.00006151	$38.81	`0x2373318…52a7b8e`	Block 61,958,454`tx 0xbd287a2…60b7ad8`log 0 · tick -150455
Sep 13, 12:28	Buy	330,162.976 MARIO	$0.00006151	$20.31	`0x2635009…cdea501`	Block 61,956,900`tx 0x385a564…96792a3`log 48 · tick -150381

Pool composition

The two token contracts that define this market

First token

MARIO

SuerMarioBrosCoin0x7a492b0a2d630b94791af846c1842db9e623420c

First asset

Second token

NVDA

NVIDIA • Robinhood Token0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec

NVDA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDA issuer, backing model, and network availability remain source-backed on the token record.