BNB Chain · PancakeSwap

NVDAB / 机器鸭

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $23,186.03
24-hour volume: $301,690.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 机器鸭 close in USD, filtered pair bars

$0.000174−35.06%Sep 5, 2026, 12 AM UTC

$0.000505$0.000144

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$23,186.03 total liquidity

Token 0100.634559 NVDAB0x02fca66…98a7436

USD price$230.398318 decimals

Token 1133,038,436 机器鸭0x36fd56b…d5e7777

USD price$0.0001741718 decimals

Rolling activity

Quote perspective: 机器鸭

Window	Price change	USD volume
5 min	+4.38%	$713.00
1 hour	-8.91%	$7,463.00
4 hours	-26.82%	$31,602.00
12 hours	-51.32%	$114,726.00
24 hours	-56.02%	$301,690.00

Current quote price: $0.00017417
24h high: $0.00050536
24h low: $0.00016686

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $29,896.72
Transactions: 298
Unique traders: 201
Buy swaps: 174
Sell swaps: 124
Unique buyers: 119
Unique sellers: 105
Buy volume: $13,060.00
Sell volume: $16,839.00

Fee stack

Pool fees: $89.69
Base gas fees: $0.00
Priority fees: $13.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $102.70
Average cost / trade: $0.34
Fees / volume: 0.344%
Gas / volume: 0.044%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:24	Buy	123,715.314 机器鸭	$0.00017445	$21.58	`0x758e4e5…c7e1541`	Block 120,038,089`tx 0x3e701a1…77bee5d`log 557
Sep 05, 03:24	Buy	6,331.41252 机器鸭	$0.00017428	$1.10	`0x758e4e5…c7e1541`	Block 120,038,071`tx 0xe855f21…4a3fdd9`log 297
Sep 05, 03:22	Sell	252,106.044 机器鸭	$0.00017373	$43.80	`0x327cfe0…f652665`	Block 120,037,855`tx 0x7ba3e49…3613f31`log 434
Sep 05, 03:22	Sell	289,075.345 机器鸭	$0.00017444	$50.42	`0x618b6a5…d9eeb9c`	Block 120,037,810`tx 0xb8aab7f…5358160`log 280
Sep 05, 03:22	Buy	3,053,649.11 机器鸭	$0.00017173	$524.40	`0x6f9eced…41e87c9`	Block 120,037,788`tx 0x79e993f…4c5e43c`log 394
Sep 05, 03:21	Buy	5,929.08908 机器鸭	$0.00016786	$1.00	`0x0a1a9e9…bf9b882`	Block 120,037,698`tx 0x10198e6…9630aa4`log 327
Sep 05, 03:21	Buy	42,837.4642 机器鸭	$0.0001678	$7.19	`0xa576efb…fac2a84`	Block 120,037,662`tx 0x1083348…cde3667`log 345
Sep 05, 03:21	Sell	99,000 机器鸭	$0.00016703	$16.54	`0x2d6daae…f1d8c96`	Block 120,037,640`tx 0x13050f4…5a2b7e0`log 354
Sep 05, 03:20	Buy	282,868.589 机器鸭	$0.00016764	$47.42	`0x01907d2…f687338`	Block 120,037,603`tx 0x971ddaf…2af40e6`log 235
Sep 05, 03:19	Buy	2,136.49082 机器鸭	$0.00016729	$0.36	`0x02c123c…14e977c`	Block 120,037,442`tx 0x64459a0…df6c40b`log 119
Sep 05, 03:18	Sell	2,090,963.66 机器鸭	$0.00016905	$353.47	`0x66f1d3e…e6284f6`	Block 120,037,346`tx 0x2a10f4b…31178ca`log 144
Sep 05, 03:18	Buy	472,576.223 机器鸭	$0.00017194	$81.25	`0x8509743…442097b`	Block 120,037,336`tx 0xb5fc32e…f11401c`log 286
Sep 05, 03:18	Buy	291,044.271 机器鸭	$0.00017096	$49.76	`0x6576a84…641f7d8`	Block 120,037,264`tx 0xb65844c…572cb41`log 171
Sep 05, 03:17	Buy	57,414.1553 机器鸭	$0.00017051	$9.79	`0x8fee73b…d185a45`	Block 120,037,198`tx 0xc5d8dc0…5f7faa3`log 111
Sep 05, 03:17	Sell	15,067.5744 机器鸭	$0.00016961	$2.56	`0x7e1d4e0…569f7df`	Block 120,037,196`tx 0xcfae165…8d67e9b`log 299
Sep 05, 03:17	Buy	41,918.3909 机器鸭	$0.00017043	$7.14	`0x02c123c…14e977c`	Block 120,037,141`tx 0x15f4afa…8f239b4`log 87
Sep 05, 03:17	Sell	414,438.478 机器鸭	$0.00017005	$70.47	`0xf4eb342…2655114`	Block 120,037,098`tx 0x1387441…1d2506f`log 256
Sep 05, 03:16	Sell	2,568,119.94 机器鸭	$0.0001739	$446.59	`0x5adb228…8dad538`	Block 120,037,000`tx 0xc972b67…536c8ae`log 296
Sep 05, 03:16	Buy	391,528.954 机器鸭	$0.00017764	$69.55	`0x13793e2…173e7f0`	Block 120,036,990`tx 0x41cdc67…5f20bf6`log 223
Sep 05, 03:16	Buy	2,332,912.15 机器鸭	$0.00017403	$406.01	`0xba7c0ba…96355fa`	Block 120,036,989`tx 0x7ac3313…f2b9457`log 452

Pool composition

The two token contracts that define this market

First token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

Second token

机器鸭

全球爆火英伟达机器鸭0x36fd56b4e8e47d2c1cc14072a98898b25d5e7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.