First token
NVDAB
NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436BNB Chain · PancakeSwap
NVDAB / sauce
An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $21,291.85
- 24-hour volume
- $192,543.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · sauce close in USD, filtered pair bars
$0.000096−89.94%Sep 5, 2026, 12 AM UTC
$0.001043-$0.00004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$21,291.85 total liquidity
Token 092.3941924 NVDAB
0x02fca66…98a7436USD price$230.445718 decimals
Token 1221,916,322 sauce
0xd7ccd29…e737777USD price$0.0000958718 decimals
Rolling activity
Quote perspective: sauce
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.46% | $49.00 |
| 1 hour | -14.99% | $3,681.00 |
| 4 hours | -36.9% | $14,895.00 |
| 12 hours | -9.07% | $176,894.00 |
| 24 hours | -17.25% | $192,543.00 |
- Current quote price
- $0.00009587
- 24h high
- $0.00033065
- 24h low
- $0.00008999
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $14,556.23
- Transactions
- 108
- Unique traders
- 76
- Buy swaps
- 52
- Sell swaps
- 56
- Unique buyers
- 35
- Unique sellers
- 49
- Buy volume
- $4,405.00
- Sell volume
- $10,153.00
Fee stack
- Pool fees
- $43.67
- Base gas fees
- $0.00
- Priority fees
- $4.09
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $47.76
- Average cost / trade
- $0.44
- Fees / volume
- 0.328%
- Gas / volume
- 0.028%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 510,735.994 sauce | $0.00009585 | $48.95 | 0xe1ef2b1…2a665fb | Block 120,037,749tx 0xf8cbaf3…8ee552flog 244 | |
| Buy | 3,110,864.56 sauce | $0.00009521 | $296.18 | 0xf38ef9f…f8dcfb7 | Block 120,036,734tx 0xd5d3c80…4f78c21log 183 | |
| Buy | 1,064,871.2 sauce | $0.00009344 | $99.51 | 0x20f2d82…fe24e36 | Block 120,036,681tx 0x5281e55…9755c7dlog 295 | |
| Buy | 657,666.172 sauce | $0.00009273 | $60.99 | 0x4f730bf…51dec2f | Block 120,036,330tx 0x0861315…eba9b14log 50 | |
| Sell | 346,547.87 sauce | $0.00009214 | $31.93 | 0xd4ac5cc…6a5e2e2 | Block 120,036,004tx 0x5f4fc7a…d92e165log 541 | |
| Buy | 387,558.369 sauce | $0.00009259 | $35.88 | 0x69cc1de…09edb53 | Block 120,035,839tx 0x745a414…47dd3d9log 365 | |
| Buy | 5,383.04433 sauce | $0.00009243 | $0.50 | 0xe238d02…b936bff | Block 120,035,836tx 0x5541e6a…ee8c8f9log 282 | |
| Sell | 423,774.434 sauce | $0.00009214 | $39.05 | 0x825c38f…2515133 | Block 120,035,111tx 0xc00ecb0…4b1d8calog 166 | |
| Sell | 48,797.9957 sauce | $0.00009234 | $4.51 | 0x4acb6c4…e04bfd7 | Block 120,034,716tx 0xde4b1cb…6c15fdclog 385 | |
| Sell | 4,570,254.39 sauce | $0.00009426 | $430.81 | 0x836cc2a…4666839 | Block 120,034,623tx 0x183772e…afda74dlog 749 | |
| Buy | 3,131,855.06 sauce | $0.00009534 | $298.59 | 0x68cdf8f…e96b244 | Block 120,034,393tx 0x87162fa…0b75e85log 736 | |
| Buy | 277.896185 sauce | $0.00009401 | $0.03 | 0x8f56a0a…2d210ca | Block 120,034,383tx 0x85aea70…a99b415log 609 | |
| Sell | 520,379.907 sauce | $0.00009376 | $48.79 | 0x04efcbf…97e1788 | Block 120,034,363tx 0xdfd0f48…7a99d77log 218 | |
| Sell | 578,199.897 sauce | $0.00009422 | $54.48 | 0x04efcbf…97e1788 | Block 120,034,357tx 0x06a7456…152a924log 558 | |
| Sell | 642,444.323 sauce | $0.00009473 | $60.86 | 0x04efcbf…97e1788 | Block 120,034,348tx 0x3cdd812…2b69107log 166 | |
| Sell | 990,000 sauce | $0.00009543 | $94.48 | 0xc147527…74bbc6c | Block 120,034,185tx 0xb39baff…cc647a0log 676 | |
| Buy | 51,677.5329 sauce | $0.00009631 | $4.98 | 0x220dc45…d6f5727 | Block 120,034,074tx 0x99d1d9f…f5b6290log 574 | |
| Sell | 4,345.02078 sauce | $0.00009581 | $0.42 | 0xe5c75fa…1d215cc | Block 120,033,888tx 0xdf1eef6…196074clog 101 | |
| Sell | 430,157.057 sauce | $0.000096 | $41.29 | 0xe5c75fa…1d215cc | Block 120,033,802tx 0x05f0bb3…f177618log 169 | |
| Buy | 267,066.879 sauce | $0.00009655 | $25.78 | 0xe540426…ffc914e | Block 120,033,455tx 0x4f20cf9…68cf377log 269 |
Pool composition
The two token contracts that define this market
Second token
sauce
saucecoin0xd7ccd29b6fd1464edb425f24b01115556e737777How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.