BNB Chain · PancakeSwap

NVDAB / bStocks

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,297.60
24-hour volume: $78,301.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · bStocks close in USD, filtered pair bars

$0.000002−46.90%Sep 5, 2026, 12 AM UTC

$0.000005$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,297.60 total liquidity

Token 09.97846603 NVDAB0x02fca66…98a7436

USD price$230.25618 decimals

Token 1931,673,308 bStocks0xf86af4d…7b87777

USD price$0.0000024718 decimals

Rolling activity

Quote perspective: bStocks

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2.75%	$34.00
4 hours	-46.98%	$862.00
12 hours	-55.22%	$2,053.00
24 hours	-92%	$78,301.00

Current quote price: $0.00000247
24h high: $0.00004477
24h low: $0.00000247

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $859.42
Transactions: 23
Unique traders: 20
Buy swaps: 6
Sell swaps: 17
Unique buyers: 6
Unique sellers: 14
Buy volume: $3.00
Sell volume: $859.00

Fee stack

Pool fees: $2.58
Base gas fees: $0.00
Priority fees: $0.66
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.24
Average cost / trade: $0.14
Fees / volume: 0.377%
Gas / volume: 0.077%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:07	Sell	498,087.234 bStocks	$0.00000246	$1.23	`0x6b0cb10…1f84012`	Block 120,035,840`tx 0x35531a9…30d44c1`log 277
Sep 05, 03:07	Sell	506,867.448 bStocks	$0.00000246	$1.25	`0x6b0cb10…1f84012`	Block 120,035,840`tx 0x35531a9…30d44c1`log 268
Sep 05, 03:01	Buy	289,531.938 bStocks	$0.00000248	$0.72	`0x0045972…5e86409`	Block 120,035,071`tx 0xc5c1ee7…d921ef3`log 411
Sep 05, 02:40	Sell	12,142,577.4 bStocks	$0.0000025	$30.31	`0xfbce364…36e6cf4`	Block 120,032,184`tx 0x4df659e…42afb9e`log 15
Sep 05, 02:06	Buy	424,001.516 bStocks	$0.00000254	$1.08	`0xee35655…e22d1e2`	Block 120,027,720`tx 0xc1280a4…8f63926`log 401
Sep 05, 01:59	Sell	621,323.449 bStocks	$0.00000253	$1.57	`0x28c9fda…01627ca`	Block 120,026,712`tx 0xb8e0223…c717b6e`log 111
Sep 05, 01:41	Sell	724,134.686 bStocks	$0.00000253	$1.83	`0xe74835c…2ca5ed2`	Block 120,024,405`tx 0xa764d85…019bf7f`log 245
Sep 05, 01:24	Sell	19,501.075 bStocks	$0.00000253	$0.05	`0x307916a…11cbb77`	Block 120,022,107`tx 0x16b3c95…2dcc8df`log 268
Sep 05, 00:56	Buy	55,803.8076 bStocks	$0.00000255	$0.14	`0xfee69ed…bb99715`	Block 120,018,358`tx 0x3538cb2…3abf6ea`log 485
Sep 05, 00:47	Sell	4,953,010.91 bStocks	$0.00000255	$12.62	`0x420fcec…b577bd7`	Block 120,017,101`tx 0x6a62bbd…0faa763`log 187
Sep 05, 00:22	Sell	29,034,217.3 bStocks	$0.00000265	$76.85	`0xbc7425a…159ae4f`	Block 120,013,800`tx 0x8843cb9…ab8df14`log 180
Sep 05, 00:21	Sell	605,887.244 bStocks	$0.00000274	$1.66	`0x7b25ce5…5888514`	Block 120,013,695`tx 0xb6a4892…f498d7c`log 293
Sep 05, 00:21	Buy	10,498.0934 bStocks	$0.00000275	$0.03	`0xfe74c08…cfaf4e3`	Block 120,013,630`tx 0xdc02da4…c9b6a6c`log 435
Sep 05, 00:20	Sell	2,079,225.25 bStocks	$0.00000274	$5.70	`0xe916c58…2ef055d`	Block 120,013,628`tx 0xfaef0f1…346e87f`log 466
Sep 05, 00:20	Sell	568,889.753 bStocks	$0.00000275	$1.57	`0xe916c58…2ef055d`	Block 120,013,628`tx 0xfaef0f1…346e87f`log 453
Sep 05, 00:20	Buy	86,958.0297 bStocks	$0.00000277	$0.24	`0x13dae12…d56ae76`	Block 120,013,553`tx 0x21e88e2…8375237`log 77
Sep 05, 00:20	Sell	26,986,258.6 bStocks	$0.00000284	$76.64	`0x7532807…528d876`	Block 120,013,553`tx 0x0fb76ec…c5b8aea`log 57
Sep 05, 00:19	Sell	23,928,414.9 bStocks	$0.00000301	$72.12	`0x7223fe0…34bd3da`	Block 120,013,463`tx 0xe7fef6c…f9e4023`log 139
Sep 05, 00:18	Sell	5,319,323.59 bStocks	$0.00000312	$16.60	`0x2ecc876…6d89e8a`	Block 120,013,233`tx 0xd3dcf3c…d23e4e5`log 572
Sep 05, 00:18	Sell	1,784,302.74 bStocks	$0.00000315	$5.62	`0x2ecc876…6d89e8a`	Block 120,013,233`tx 0xd3dcf3c…d23e4e5`log 559

Pool composition

The two token contracts that define this market

First token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

Second token

bStocks

bStocks-paired memes0xf86af4de6204706d4c8c8600fb0e4b9027b87777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.