BNB Chain · PancakeSwap

NVDAB / FNVDAB

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $120,775.86
24-hour volume: $39,755.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · FNVDAB close in USD, filtered pair bars

$229.00+1.33%Sep 5, 2026, 12 AM UTC

$229.60$224.28

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$120,775.86 total liquidity

Token 0524.528557 NVDAB0x02fca66…98a7436

USD price$230.25618 decimals

Token 126.0425793 FNVDAB0x23db0a0…f4dcf37

USD price$229.00218 decimals

Rolling activity

Quote perspective: FNVDAB

Window	Price change	USD volume
5 min	0%	$32.00
1 hour	-0.01%	$375.00
4 hours	-0.07%	$1,978.00
12 hours	-0.91%	$16,752.00
24 hours	+1.76%	$39,755.00

Current quote price: $229.002
24h high: $232.8406
24h low: $224.6795

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,583.98
Transactions: 84
Unique traders: 82
Buy swaps: 0
Sell swaps: 84
Unique buyers: 0
Unique sellers: 82
Buy volume: $0.00
Sell volume: $1,581.00

Fee stack

Pool fees: $3.96
Base gas fees: $0.00
Priority fees: $2.84
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.80
Average cost / trade: $0.08
Fees / volume: 0.429%
Gas / volume: 0.179%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:23	Sell	0.0475431073 FNVDAB	$228.4296	$10.86	`0x81d50e1…511f67a`	Block 120,037,960`tx 0xa9cda29…f018358`log 49 · tick 54
Sep 05, 03:21	Sell	0.0183241592 FNVDAB	$228.4305	$4.19	`0x99524a9…c568554`	Block 120,037,654`tx 0xbbddfb5…05dd9ca`log 163 · tick 54
Sep 05, 03:20	Sell	0.0763701513 FNVDAB	$228.4316	$17.45	`0x0972938…468437f`	Block 120,037,509`tx 0xfe88bab…82a0d71`log 599 · tick 54
Sep 05, 03:19	Sell	0.00915826127 FNVDAB	$228.4296	$2.09	`0x49c3a1f…9ad18a6`	Block 120,037,357`tx 0x5fe39ea…52daa92`log 1072 · tick 54
Sep 05, 03:14	Sell	0.0136079637 FNVDAB	$228.4283	$3.11	`0x1e3ee11…a268a6e`	Block 120,036,810`tx 0x3d06e66…07fd3f7`log 78 · tick 54
Sep 05, 03:12	Sell	0.0251295865 FNVDAB	$228.4256	$5.74	`0xda62689…be4ff27`	Block 120,036,493`tx 0xba6332b…f995d95`log 191 · tick 54
Sep 05, 03:09	Sell	0.00228529894 FNVDAB	$228.4266	$0.52	`0x1ae796b…85f24fb`	Block 120,036,091`tx 0x2b93675…621b9ff`log 619 · tick 54
Sep 05, 03:08	Sell	0.0176584922 FNVDAB	$228.4275	$4.03	`0x438c94e…18707f9`	Block 120,035,919`tx 0x70b6282…bedaafa`log 297 · tick 54
Sep 05, 03:07	Sell	0.0353353052 FNVDAB	$228.429	$8.07	`0x12588ce…998c8b0`	Block 120,035,853`tx 0x1fcbea8…fc350df`log 214 · tick 54
Sep 05, 03:06	Sell	0.0174283322 FNVDAB	$228.428	$3.98	`0x7ba237d…ad93256`	Block 120,035,683`tx 0xbaa2764…e11633f`log 7 · tick 54
Sep 05, 02:59	Sell	0.0178905899 FNVDAB	$228.4476	$4.09	`0x66a3081…8d1d285`	Block 120,034,818`tx 0xeec19f0…7b633d7`log 781 · tick 54
Sep 05, 02:58	Sell	0.0175385556 FNVDAB	$228.4507	$4.01	`0x895a0cb…78645f5`	Block 120,034,651`tx 0x949d489…6b46ce7`log 512 · tick 54
Sep 05, 02:58	Sell	0.0176117446 FNVDAB	$228.4508	$4.02	`0xa6b44a6…9ed09be`	Block 120,034,638`tx 0xcaa4cdf…b7fd2cc`log 176 · tick 54
Sep 05, 02:58	Sell	0.00659924042 FNVDAB	$228.4542	$1.51	`0x4461425…69b78cf`	Block 120,034,591`tx 0xd5143af…97c76ea`log 187 · tick 54
Sep 05, 02:54	Sell	0.0179467703 FNVDAB	$228.4567	$4.10	`0x77e6e77…aaa9e4f`	Block 120,034,147`tx 0x6557b81…14ef8c5`log 593 · tick 54
Sep 05, 02:49	Sell	0.0247283491 FNVDAB	$228.4413	$5.65	`0xde85191…c357809`	Block 120,033,404`tx 0x464bffe…5a9091a`log 344 · tick 54
Sep 05, 02:49	Sell	0.0177981997 FNVDAB	$228.4414	$4.07	`0x7e49b5d…b317de4`	Block 120,033,396`tx 0x16a8ed7…ca5da81`log 181 · tick 54
Sep 05, 02:46	Sell	0.0251864497 FNVDAB	$228.4383	$5.75	`0x65099e8…4d10fe3`	Block 120,032,959`tx 0x6839ca5…93c6a56`log 480 · tick 54
Sep 05, 02:44	Sell	0.00199158703 FNVDAB	$228.4383	$0.45	`0xab8c71b…a441aa6`	Block 120,032,798`tx 0x6692f4f…d8c85aa`log 227 · tick 54
Sep 05, 02:42	Sell	0.00713169985 FNVDAB	$228.4398	$1.63	`0x4905bc6…22577f9`	Block 120,032,537`tx 0x33491b9…c171b7c`log 216 · tick 54

Pool composition

The two token contracts that define this market

First token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

Second token

FNVDAB

Flap NVDAB Vault0x23db0a080f3a59b09a5dd6570a373ee09f4dcf37

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.