BNB Chain · PancakeSwap

NVDAB / bLPA

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,212.80
24-hour volume: $168,060.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · bLPA close in USD, filtered pair bars

$0.000005−26.68%Sep 5, 2026, 12 AM UTC

$0.000007$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,212.80 total liquidity

Token 013.9416571 NVDAB0x02fca66…98a7436

USD price$230.445718 decimals

Token 1686,712,153 bLPA0xfe459c1…08a7777

USD price$0.0000046718 decimals

Rolling activity

Quote perspective: bLPA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2.65%	$57.00
4 hours	-26.46%	$580.00
12 hours	-86.46%	$168,060.00
24 hours	-86.46%	$168,060.00

Current quote price: $0.00000467
24h high: $0.00005282
24h low: $0.00000467

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $560.01
Transactions: 34
Unique traders: 31
Buy swaps: 2
Sell swaps: 32
Unique buyers: 2
Unique sellers: 29
Buy volume: $11.00
Sell volume: $550.00

Fee stack

Pool fees: $1.68
Base gas fees: $0.00
Priority fees: $1.07
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.75
Average cost / trade: $0.08
Fees / volume: 0.491%
Gas / volume: 0.191%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:13	Sell	1,085,117.63 bLPA	$0.00000467	$5.07	`0xa9083b6…49d5c3d`	Block 120,036,586`tx 0x7d2a9b0…055a689`log 719
Sep 05, 03:09	Sell	167,872.161 bLPA	$0.00000468	$0.79	`0x6b0cb10…1f84012`	Block 120,036,044`tx 0xd1ce9e8…4ad2109`log 391
Sep 05, 02:54	Sell	3,897,458.36 bLPA	$0.00000471	$18.35	`0x6f68e9c…b5f7c4f`	Block 120,034,074`tx 0x0a265a4…a0478c1`log 25
Sep 05, 02:43	Buy	1,498,214.39 bLPA	$0.00000475	$7.11	`0xe93fb0c…84f668d`	Block 120,032,635`tx 0x650daef…19e9ab3`log 158
Sep 05, 02:32	Sell	5,491,260.24 bLPA	$0.00000475	$26.09	`0x163ecee…e67ec51`	Block 120,031,178`tx 0xb22f04e…883a89d`log 452
Sep 05, 02:13	Sell	670,259.759 bLPA	$0.00000479	$3.21	`0x9e464e4…e3e8aa7`	Block 120,028,638`tx 0xfaff438…04552c3`log 36
Sep 05, 02:12	Sell	412,048.292 bLPA	$0.0000048	$1.98	`0x46b2dc2…76310fd`	Block 120,028,482`tx 0x89c1ed8…b23b098`log 625
Sep 05, 02:12	Sell	410,650.054 bLPA	$0.00000481	$1.97	`0x46b2dc2…76310fd`	Block 120,028,482`tx 0x89c1ed8…b23b098`log 611
Sep 05, 02:12	Sell	9,562,875.61 bLPA	$0.00000488	$46.67	`0xffe50d0…ac41ecf`	Block 120,028,481`tx 0x032e65e…a3cae8b`log 90
Sep 05, 02:12	Sell	10,180,136.5 bLPA	$0.00000503	$51.17	`0x4d9644d…30726f3`	Block 120,028,481`tx 0x29203be…70be53a`log 66
Sep 05, 02:01	Sell	364,142.53 bLPA	$0.00000511	$1.86	`0x3ad0a3c…8a43198`	Block 120,027,057`tx 0xc53efa7…08f17ce`log 59
Sep 05, 02:00	Sell	172,950.733 bLPA	$0.00000511	$0.88	`0x03374b2…79f295f`	Block 120,026,899`tx 0xf84d6f4…0f23ed3`log 445
Sep 05, 01:58	Buy	839,017.777 bLPA	$0.00000513	$4.31	`0xee35655…e22d1e2`	Block 120,026,625`tx 0x830f991…3b66076`log 450
Sep 05, 01:45	Sell	1,470,822.15 bLPA	$0.00000511	$7.52	`0x2f0e180…72f9e70`	Block 120,024,914`tx 0x16eeb25…c032620`log 67
Sep 05, 01:39	Sell	2,360,463.87 bLPA	$0.00000514	$12.14	`0xac052ae…84745fc`	Block 120,024,035`tx 0xe926e30…1b32598`log 207
Sep 05, 01:34	Sell	573,121.209 bLPA	$0.00000516	$2.96	`0xe2f1958…967dc8f`	Block 120,023,391`tx 0x74abac1…44ea0da`log 23
Sep 05, 01:31	Sell	15,969,842.8 bLPA	$0.0000053	$84.62	`0x8cca1c2…4bc2f3b`	Block 120,022,960`tx 0xed34e9e…499a860`log 26
Sep 05, 01:31	Sell	459,322.161 bLPA	$0.00000544	$2.50	`0x8cca1c2…4bc2f3b`	Block 120,022,960`tx 0xed34e9e…499a860`log 12
Sep 05, 01:22	Sell	11,319,088.2 bLPA	$0.00000554	$62.68	`0xb011bb8…d5e3cbe`	Block 120,021,797`tx 0xfcc4c13…c3778fe`log 146
Sep 05, 01:16	Sell	11,699,169.4 bLPA	$0.00000575	$67.22	`0x03e783d…789a19f`	Block 120,021,047`tx 0x939a7a3…4f338d7`log 21

Pool composition

The two token contracts that define this market

First token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

Second token

bLPA

bStocks LP Assistant0xfe459c175cde74bf2a920d16dd9cfe84908a7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.