First token
NVDAB
NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436BNB Chain · PancakeSwap
NVDAB / RTX
An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $14,851.08
- 24-hour volume
- $13,262.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · RTX close in USD, filtered pair bars
$0.000045−91.31%Sep 5, 2026, 12 AM UTC
$0.000746-$0.000024
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$14,851.08 total liquidity
Token 064.4981366 NVDAB
0x02fca66…98a7436USD price$230.25618 decimals
Token 1328,802,962 RTX
0x2ec39b1…24cffffUSD price$0.0000451718 decimals
Rolling activity
Quote perspective: RTX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.32% | $63.00 |
| 4 hours | -18.59% | $3,027.00 |
| 12 hours | +6.6% | $6,925.00 |
| 24 hours | +3.96% | $13,262.00 |
- Current quote price
- $0.00004517
- 24h high
- $0.00005814
- 24h low
- $0.00004061
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,011.63
- Transactions
- 31
- Unique traders
- 13
- Buy swaps
- 9
- Sell swaps
- 22
- Unique buyers
- 7
- Unique sellers
- 9
- Buy volume
- $696.00
- Sell volume
- $1,316.00
Fee stack
- Pool fees
- $6.03
- Base gas fees
- $0.00
- Priority fees
- $0.85
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $6.89
- Average cost / trade
- $0.22
- Fees / volume
- 0.342%
- Gas / volume
- 0.042%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 621,957.82 RTX | $0.00004514 | $28.08 | 0xddffbf6…6739bf4 | Block 120,035,236tx 0xb013f9a…29cb002log 59 | |
| Sell | 254,009.661 RTX | $0.00004526 | $11.50 | 0xd513b38…4af9146 | Block 120,035,114tx 0xd508394…f5e2b3clog 581 | |
| Sell | 80,804.0596 RTX | $0.00004531 | $3.66 | 0xd513b38…4af9146 | Block 120,035,114tx 0xd508394…f5e2b3clog 572 | |
| Buy | 438,366.886 RTX | $0.00004549 | $19.94 | 0x5bd482e…07d980a | Block 120,032,377tx 0xb2249e5…f55a396log 208 | |
| Buy | 1,573,292.65 RTX | $0.00004521 | $71.13 | 0xe018947…1ebe799 | Block 120,029,064tx 0x9a127d6…b0e5463log 158 | |
| Buy | 1,336,062.36 RTX | $0.00004482 | $59.88 | 0xc3ba6d3…cb7a0e1 | Block 120,025,816tx 0x22575b4…2c5c1b0log 133 | |
| Sell | 678,631.455 RTX | $0.0000445 | $30.20 | 0x7cc5b19…d17e498 | Block 120,022,043tx 0xd193bb5…ef3a592log 600 | |
| Sell | 221,953.239 RTX | $0.00004463 | $9.91 | 0xc162e34…78642e4 | Block 120,017,135tx 0xeb6d97e…fa0ad6flog 56 | |
| Buy | 8,499,338.07 RTX | $0.00004376 | $371.93 | 0xc162e34…78642e4 | Block 120,017,135tx 0xeb6d97e…fa0ad6flog 43 | |
| Sell | 2,546,357.38 RTX | $0.00004277 | $108.91 | 0x90d23fb…f668ef2 | Block 120,017,008tx 0xdf43138…eade5c1log 64 | |
| Sell | 89,722.4374 RTX | $0.0000431 | $3.87 | 0x90d23fb…f668ef2 | Block 120,017,008tx 0xdf43138…eade5c1log 56 | |
| Sell | 4,396,399.43 RTX | $0.00004369 | $192.06 | 0xe09fed4…68613bc | Block 120,015,544tx 0x9f2066e…8d56c9elog 45 | |
| Sell | 69,784.118 RTX | $0.00004427 | $3.09 | 0xe09fed4…68613bc | Block 120,015,544tx 0x9f2066e…8d56c9elog 37 | |
| Sell | 1,465,466.48 RTX | $0.00004448 | $65.18 | 0xe09fed4…68613bc | Block 120,015,537tx 0x2991c7a…ef533bdlog 7 | |
| Sell | 1,953,955.3 RTX | $0.00004494 | $87.81 | 0xe09fed4…68613bc | Block 120,015,529tx 0x0b32371…d3c73d5log 1040 | |
| Sell | 53,235.6592 RTX | $0.00004522 | $2.41 | 0x83ad4d5…ea1e6b7 | Block 120,015,523tx 0x0e03076…42cc7c5log 1270 | |
| Buy | 3,340.37303 RTX | $0.00004545 | $0.15 | 0x83ad4d5…ea1e6b7 | Block 120,015,523tx 0x0e03076…42cc7c5log 1257 | |
| Sell | 2,605,273.74 RTX | $0.00004558 | $118.76 | 0xe09fed4…68613bc | Block 120,015,523tx 0x287f395…17c6302log 994 | |
| Sell | 102,086.479 RTX | $0.00004596 | $4.69 | 0x09e031a…39b66aa | Block 120,015,519tx 0x32c0545…8354057log 223 | |
| Buy | 1,559,733.82 RTX | $0.00004599 | $71.73 | 0x09e031a…39b66aa | Block 120,015,519tx 0x32c0545…8354057log 211 |
Pool composition
The two token contracts that define this market
Second token
RTX
NVDA RTX STOCKS0x2ec39b165e22944d2fee389219ee64e4924cffffHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.