BNB Chain · PancakeSwap

NVDAB / CBAI

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,779.98
24-hour volume: $666,477.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · CBAI close in USD, filtered pair bars

$0.000019−32.71%Sep 5, 2026, 12 AM UTC

$0.000029$0.000018

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,779.98 total liquidity

Token 029.4453704 NVDAB0x02fca66…98a7436

USD price$230.256118 decimals

Token 1355,835,434 CBAI0x671bb0d…69b7777

USD price$0.0000190518 decimals

Rolling activity

Quote perspective: CBAI

Window	Price change	USD volume
5 min	-1.38%	$62.00
1 hour	-34.51%	$6,213.00
4 hours	-26.5%	$10,691.00
12 hours	-71.87%	$66,140.00
24 hours	-45.67%	$666,477.00

Current quote price: $0.00001905
24h high: $0.00023416
24h low: $0.00001406

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $9,455.77
Transactions: 174
Unique traders: 112
Buy swaps: 83
Sell swaps: 91
Unique buyers: 62
Unique sellers: 79
Buy volume: $3,993.00
Sell volume: $5,461.00

Fee stack

Pool fees: $28.37
Base gas fees: $0.00
Priority fees: $6.66
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $35.02
Average cost / trade: $0.20
Fees / volume: 0.37%
Gas / volume: 0.07%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:22	Sell	228,055.946 CBAI	$0.00001902	$4.34	`0xeaf07c7…4963066`	Block 120,037,758`tx 0x2699468…a8327ea`log 98
Sep 05, 03:20	Buy	376,372.916 CBAI	$0.00001911	$7.19	`0xcb57ad8…53946a4`	Block 120,037,503`tx 0x262c217…a904bab`log 323
Sep 05, 03:19	Sell	1,847,543.82 CBAI	$0.00001909	$35.27	`0x0aa761b…ed01ca8`	Block 120,037,383`tx 0x35a14ba…16e8aae`log 96
Sep 05, 03:19	Sell	772,229.086 CBAI	$0.00001923	$14.85	`0x8d4a75d…9bda902`	Block 120,037,381`tx 0xe63e72e…4448470`log 416
Sep 05, 03:18	Buy	367,580.249 CBAI	$0.00001935	$7.11	`0x6e313f1…a9a4096`	Block 120,037,243`tx 0xb6be080…72b2818`log 291
Sep 05, 03:17	Sell	6,501,510.93 CBAI	$0.00001959	$127.38	`0x11ada69…6301901`	Block 120,037,122`tx 0x4c5c20d…d874651`log 227
Sep 05, 03:15	Sell	37,127.812 CBAI	$0.00001996	$0.74	`0xf0a1949…96e8b0c`	Block 120,036,900`tx 0x8a28ddd…b77f5c5`log 61
Sep 05, 03:14	Sell	1,604,613.21 CBAI	$0.00002006	$32.18	`0x7595a68…6279871`	Block 120,036,738`tx 0x61de185…8cba947`log 591
Sep 05, 03:13	Buy	3,560,969.95 CBAI	$0.00002004	$71.37	`0x2eeecd4…bb7c5da`	Block 120,036,620`tx 0x2751fba…9d12927`log 40
Sep 05, 03:12	Sell	1,059,130.83 CBAI	$0.0000198	$20.97	`0xdc4f26d…41130fd`	Block 120,036,544`tx 0x29a79c6…66daad1`log 580
Sep 05, 03:12	Buy	4,048.67199 CBAI	$0.00001996	$0.08	`0xef40ef2…997def3`	Block 120,036,526`tx 0xb4b2e2e…ece9bf0`log 309
Sep 05, 03:12	Sell	420,467.296 CBAI	$0.00001988	$8.36	`0xf41586f…49c95a8`	Block 120,036,502`tx 0x1ef9b8e…a9224ae`log 64
Sep 05, 03:11	Buy	3,382.77031 CBAI	$0.00002001	$0.07	`0xcb57ad8…53946a4`	Block 120,036,401`tx 0x5399a95…75cd177`log 241
Sep 05, 03:11	Buy	4,569.98395 CBAI	$0.00002001	$0.09	`0xcb57ad8…53946a4`	Block 120,036,356`tx 0xd620c3c…426bcb0`log 247
Sep 05, 03:11	Buy	1,045,648.02 CBAI	$0.00001996	$20.87	`0x754dcfb…dbdc024`	Block 120,036,322`tx 0xc8b9582…84afe5a`log 682
Sep 05, 03:11	Buy	4,613.86001 CBAI	$0.00001988	$0.09	`0xcb57ad8…53946a4`	Block 120,036,291`tx 0xb1f892d…186154a`log 467
Sep 05, 03:10	Sell	792,000 CBAI	$0.00001983	$15.71	`0x739e241…708f863`	Block 120,036,162`tx 0xd977e55…0b34052`log 678
Sep 05, 03:08	Sell	1,424,191.46 CBAI	$0.00001996	$28.42	`0x49c3a1f…9ad18a6`	Block 120,035,980`tx 0x3b54baf…5cedc56`log 186
Sep 05, 03:08	Sell	420,687.537 CBAI	$0.00002006	$8.44	`0x49c3a1f…9ad18a6`	Block 120,035,980`tx 0x3b54baf…5cedc56`log 172
Sep 05, 03:07	Buy	3,555,814.84 CBAI	$0.00001998	$71.06	`0xa6b44a6…9ed09be`	Block 120,035,846`tx 0xd986762…b0c1687`log 112

Pool composition

The two token contracts that define this market

First token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

Second token

CBAI

Central Bank of AI0x671bb0df9e75e920ee47f8eabbf6c8d0669b7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.