BNB Chain · PancakeSwap

NVDAB / FNVDAB

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $31,200.84
24-hour volume: $1,795,696.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · FNVDAB close in USD, filtered pair bars

$0.00032−65.00%Sep 5, 2026, 12 AM UTC

$0.000973$0.00026

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$31,200.84 total liquidity

Token 0135.369486 NVDAB0x02fca66…98a7436

USD price$230.486518 decimals

Token 197,494,556.1 FNVDAB0x2707a43…a237777

USD price$0.0003197118 decimals

Rolling activity

Quote perspective: FNVDAB

Window	Price change	USD volume
5 min	-6.02%	$2,303.00
1 hour	-24.36%	$26,524.00
4 hours	-3.42%	$97,260.00
12 hours	-44.85%	$312,209.00
24 hours	-46.05%	$1,795,696.00

Current quote price: $0.00031971
24h high: $0.00129521
24h low: $0.0001751

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $79,656.82
Transactions: 684
Unique traders: 392
Buy swaps: 414
Sell swaps: 270
Unique buyers: 280
Unique sellers: 199
Buy volume: $38,917.00
Sell volume: $40,738.00

Fee stack

Pool fees: $238.97
Base gas fees: $0.00
Priority fees: $29.11
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $268.08
Average cost / trade: $0.39
Fees / volume: 0.337%
Gas / volume: 0.037%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:23	Sell	572,063.074 FNVDAB	$0.00032079	$183.51	`0x4f16040…265d231`	Block 120,037,927`tx 0x8e4273d…bc6f27c`log 709
Sep 05, 03:22	Buy	618,321.297 FNVDAB	$0.00032224	$199.25	`0x529b0d0…053f9d5`	Block 120,037,879`tx 0xab327dc…c12165f`log 363
Sep 05, 03:22	Buy	55,838.9818 FNVDAB	$0.00032001	$17.87	`0x599953b…5528ee0`	Block 120,037,867`tx 0x5ba7d6b…849cc63`log 581
Sep 05, 03:22	Sell	75,877.9394 FNVDAB	$0.00031848	$24.17	`0xd5980d8…7f77744`	Block 120,037,830`tx 0x0259120…9796088`log 433
Sep 05, 03:22	Buy	969,336.184 FNVDAB	$0.00031716	$307.44	`0x03c245e…62c9044`	Block 120,037,798`tx 0x6dd1c22…a36a55f`log 688
Sep 05, 03:22	Buy	68,667.4475 FNVDAB	$0.00031382	$21.55	`0x2db9857…d7ccf67`	Block 120,037,761`tx 0x2f1b985…a88a3a6`log 750
Sep 05, 03:21	Buy	95,297.965 FNVDAB	$0.0003133	$29.86	`0x8f906b0…deead89`	Block 120,037,694`tx 0xd5b4a51…ef6199b`log 648
Sep 05, 03:21	Sell	207,058.028 FNVDAB	$0.00031209	$64.62	`0xa8abf73…8e6faf7`	Block 120,037,690`tx 0xf7d1a81…6641763`log 324
Sep 05, 03:20	Buy	33,154.1072 FNVDAB	$0.00031421	$10.42	`0x13dae12…d56ae76`	Block 120,037,623`tx 0x5a98b48…bfcbb84`log 49
Sep 05, 03:20	Sell	2,019,129.91 FNVDAB	$0.00031908	$644.26	`0x99524a9…c568554`	Block 120,037,623`tx 0x80b3f95…3c2de8a`log 22
Sep 05, 03:20	Buy	229,644.522 FNVDAB	$0.0003266	$75.00	`0x49f60f8…54d2af1`	Block 120,037,559`tx 0x38d74e4…9da5da3`log 291
Sep 05, 03:19	Sell	792,000 FNVDAB	$0.00032687	$258.88	`0x1ae796b…85f24fb`	Block 120,037,479`tx 0xd8c1fdf…cbd298e`log 629
Sep 05, 03:19	Sell	1,394,933.85 FNVDAB	$0.00033443	$466.51	`0xe366c70…20ee1b5`	Block 120,037,448`tx 0x457479f…0574865`log 783
Sep 05, 03:18	Sell	663,884.729 FNVDAB	$0.00034174	$226.88	`0x1201408…94c7e42`	Block 120,037,243`tx 0x113501b…3db855c`log 365
Sep 05, 03:16	Sell	38,052.9999 FNVDAB	$0.0003443	$13.10	`0xe53bd6f…b9c7eb9`	Block 120,037,079`tx 0x2838254…1409177`log 176
Sep 05, 03:16	Buy	143,247.085 FNVDAB	$0.00034564	$49.51	`0xb5049bc…155055e`	Block 120,037,055`tx 0x2cc19dc…359867a`log 938
Sep 05, 03:16	Buy	28,743.339 FNVDAB	$0.00034501	$9.92	`0x01473c3…cd802e5`	Block 120,036,991`tx 0x2c6ce87…371a365`log 163
Sep 05, 03:15	Buy	104,295.878 FNVDAB	$0.00034452	$35.93	`0x719603a…70d069f`	Block 120,036,942`tx 0x952be28…fff6f0d`log 609
Sep 05, 03:15	Buy	203,230.319 FNVDAB	$0.00034339	$69.79	`0x0a1beb2…d26ca07`	Block 120,036,921`tx 0xc22a024…402b017`log 372
Sep 05, 03:15	Sell	72,744.5169 FNVDAB	$0.0003412	$24.82	`0x9957c5f…da517ce`	Block 120,036,895`tx 0x6a6cea5…682cf73`log 160

Pool composition

The two token contracts that define this market

First token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

Second token

FNVDAB

FNVDAB0x2707a433f93016d4ef3ea0e41fdcd4f49a237777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.