First token
NVDAB
NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436BNB Chain · PancakeSwap
NVDAB / USDT
An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $325,088.23
- 24-hour volume
- $233,537.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · NVDAB close in USD, filtered pair bars
$232.13+5.62%Sep 5, 2026, 12 AM UTC
$234.34$207.83
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$325,088.23 total liquidity
Token 0425.834679 NVDAB
0x02fca66…98a7436USD price$230.256118 decimals
Token 1325,041.104 USDT
0x55d3983…3197955USD price$1.000118 decimals
Rolling activity
Quote perspective: NVDAB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $110.00 |
| 1 hour | +0.01% | $2,386.00 |
| 4 hours | -0.02% | $5,255.00 |
| 12 hours | -0.1% | $45,040.00 |
| 24 hours | +1.68% | $233,537.00 |
- Current quote price
- $232.1304
- 24h high
- $232.5645
- 24h low
- $228.294
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,975.65
- Transactions
- 93
- Unique traders
- 35
- Buy swaps
- 56
- Sell swaps
- 37
- Unique buyers
- 30
- Unique sellers
- 23
- Buy volume
- $2,418.00
- Sell volume
- $1,553.00
Fee stack
- Pool fees
- $39.76
- Base gas fees
- $0.00
- Priority fees
- $2.91
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $42.67
- Average cost / trade
- $0.46
- Fees / volume
- 1.073%
- Gas / volume
- 0.073%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0263048461 NVDAB | $229.8093 | $6.05 | 0x6254bc9…c31a749 | Block 120,037,892tx 0xe32028e…3da8184log 700 · tick 54474 | |
| Sell | 0.00029889261 NVDAB | $229.8095 | $0.07 | 0xd3cd971…fc60c30 | Block 120,037,602tx 0xc667437…53c8d6dlog 447 · tick 54474 | |
| Sell | 0.432269066 NVDAB | $229.8123 | $99.34 | 0x17a1e5d…969d231 | Block 120,037,498tx 0xa2f537c…3eea6adlog 209 · tick 54474 | |
| Buy | 0.000308073191 NVDAB | $234.4814 | $0.07 | 0xd3cd971…fc60c30 | Block 120,037,322tx 0xb61e5c5…877e6bdlog 234 · tick 54474 | |
| Buy | 0.0172523958 NVDAB | $234.4813 | $4.05 | 0xcc54b2f…128e405 | Block 120,037,318tx 0xc0f0bf2…05ef341log 299 · tick 54474 | |
| Buy | 0.0172483157 NVDAB | $234.4848 | $4.04 | 0xcc54b2f…128e405 | Block 120,037,126tx 0x70366d4…9bb3792log 1525 · tick 54474 | |
| Sell | 0.0108297883 NVDAB | $229.8185 | $2.49 | 0xcc54b2f…128e405 | Block 120,037,076tx 0x2a67ea9…f6f935alog 544 · tick 54474 | |
| Buy | 0.0307750717 NVDAB | $234.4846 | $7.22 | 0x6254bc9…c31a749 | Block 120,036,799tx 0x966231d…fe9b374log 810 · tick 54474 | |
| Buy | 0.0172319962 NVDAB | $234.4843 | $4.04 | 0xcc54b2f…128e405 | Block 120,036,784tx 0x818282f…7c23977log 547 · tick 54474 | |
| Buy | 0.0152335043 NVDAB | $234.4841 | $3.57 | 0xc964253…488167e | Block 120,036,643tx 0x20477d2…2325ab2log 76 · tick 54474 | |
| Buy | 0.461981738 NVDAB | $234.4808 | $108.33 | 0x3479144…bd456a6 | Block 120,036,225tx 0x757d5f8…eea0bd8log 139 · tick 54474 | |
| Buy | 0.0923465078 NVDAB | $234.477 | $21.65 | 0xd34335d…0948a7c | Block 120,036,053tx 0x61c9006…aca05dclog 317 · tick 54474 | |
| Sell | 0.00291011615 NVDAB | $229.8103 | $0.67 | 0x2b09b0f…05a454a | Block 120,035,902tx 0x597e159…1fdf959log 520 · tick 54474 | |
| Buy | 0.00307883631 NVDAB | $234.4764 | $0.72 | 0x2b09b0f…05a454a | Block 120,035,816tx 0xc23e0d6…0344bc1log 314 · tick 54474 | |
| Buy | 0.164589588 NVDAB | $234.4753 | $38.59 | 0x7446314…a6454ee | Block 120,035,789tx 0xe903003…d58638elog 477 · tick 54474 | |
| Buy | 0.140207295 NVDAB | $234.4732 | $32.87 | 0x3b66a1c…d2f5018 | Block 120,035,789tx 0xd5bb45e…e8401aelog 447 · tick 54474 | |
| Sell | 0.00302325459 NVDAB | $229.8062 | $0.69 | 0x2b09b0f…05a454a | Block 120,035,367tx 0x4999a75…1db9955log 994 · tick 54473 | |
| Buy | 0.307511372 NVDAB | $234.4786 | $72.10 | 0x66ab2a9…49208a1 | Block 120,035,095tx 0x3694485…c9cdd14log 418 · tick 54473 | |
| Sell | 0.0291589599 NVDAB | $229.8106 | $6.70 | 0x6254bc9…c31a749 | Block 120,034,949tx 0x7b046cd…a80d2eclog 811 · tick 54473 | |
| Sell | 0.307004835 NVDAB | $229.8128 | $70.55 | 0x7f1a3f0…d53190b | Block 120,034,884tx 0xce88ff3…55bcee0log 31 · tick 54473 |
Pool composition
The two token contracts that define this market
Second token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.