BNB Chain · PancakeSwap

NVDAB / HUGGY

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,938.76
24-hour volume: $39,919.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · HUGGY close in USD, filtered pair bars

$0.000041−49.24%Sep 5, 2026, 12 AM UTC

$0.0001$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,938.76 total liquidity

Token 047.478851 NVDAB0x02fca66…98a7436

USD price$230.392318 decimals

Token 1267,490,353 HUGGY0x447a8be…3ce7777

USD price$0.0000408718 decimals

Rolling activity

Quote perspective: HUGGY

Window	Price change	USD volume
5 min	-2.49%	$138.00
1 hour	-16.18%	$1,162.00
4 hours	-25.94%	$2,652.00
12 hours	-25.26%	$6,767.00
24 hours	-52.51%	$39,919.00

Current quote price: $0.00004087
24h high: $0.00009025
24h low: $0.00004087

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $2,254.92
Transactions: 33
Unique traders: 30
Buy swaps: 8
Sell swaps: 25
Unique buyers: 8
Unique sellers: 23
Buy volume: $444.00
Sell volume: $1,812.00

Fee stack

Pool fees: $6.76
Base gas fees: $0.00
Priority fees: $0.88
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.64
Average cost / trade: $0.23
Fees / volume: 0.339%
Gas / volume: 0.039%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:24	Sell	1,340,486.48 HUGGY	$0.00004097	$54.92	`0xa2d4620…fcba5ff`	Block 120,038,075`tx 0x9b7a146…0c53b52`log 498
Sep 05, 03:24	Sell	1,356,231.71 HUGGY	$0.00004139	$56.13	`0x987bbfe…5235cff`	Block 120,038,075`tx 0xae49e01…17443cc`log 466
Sep 05, 03:22	Sell	653,668.446 HUGGY	$0.0000417	$27.26	`0x397f5cc…7383015`	Block 120,037,842`tx 0x7282056…c112028`log 94
Sep 05, 03:17	Sell	396,104.441 HUGGY	$0.00004187	$16.58	`0xd0b0a10…af42e00`	Block 120,037,107`tx 0xf579340…413350a`log 138
Sep 05, 03:17	Buy	1,707,001.56 HUGGY	$0.00004187	$71.47	`0xdbfc680…e6ad523`	Block 120,037,106`tx 0xabe3a2a…f39c0b2`log 132
Sep 05, 03:17	Sell	2,047,497.36 HUGGY	$0.00004172	$85.41	`0x165cb62…7b59f49`	Block 120,037,105`tx 0x2836cf6…f1a7c43`log 85
Sep 05, 03:17	Sell	700,347.806 HUGGY	$0.00004215	$29.52	`0x165cb62…7b59f49`	Block 120,037,105`tx 0x2836cf6…f1a7c43`log 71
Sep 05, 03:15	Sell	15,053,935.7 HUGGY	$0.00004483	$674.91	`0x28575c4…83e4ff8`	Block 120,036,906`tx 0x8dd7023…ad2f42c`log 125
Sep 05, 03:01	Sell	1,313,659.96 HUGGY	$0.00004781	$62.80	`0x5b21179…27e336e`	Block 120,035,068`tx 0x9180728…7da5dff`log 321
Sep 05, 02:39	Sell	5,978.87398 HUGGY	$0.00004806	$0.29	`0xf5e1556…3787faf`	Block 120,032,106`tx 0xe19b0b8…be7d578`log 486
Sep 05, 02:32	Sell	1,576,008.99 HUGGY	$0.00004837	$76.23	`0xb7d0be6…b860279`	Block 120,031,217`tx 0x473058f…cbf1b7f`log 702
Sep 05, 02:26	Buy	125,774.735 HUGGY	$0.00004891	$6.15	`0xfe160ca…73358e0`	Block 120,030,314`tx 0x4f74356…10726d8`log 70
Sep 05, 02:16	Sell	114,402.043 HUGGY	$0.00004866	$5.57	`0x3dd9295…de2c8da`	Block 120,028,996`tx 0xd641de9…e27f35a`log 315
Sep 05, 01:54	Sell	178,938.366 HUGGY	$0.00004872	$8.72	`0x9a8def1…cc4db22`	Block 120,026,129`tx 0x113f69e…7150558`log 320
Sep 05, 01:50	Buy	440,309.687 HUGGY	$0.00004891	$21.54	`0xc72a50e…5b34ddd`	Block 120,025,590`tx 0xf567fe0…20e094a`log 192
Sep 05, 01:48	Sell	2,287,703.96 HUGGY	$0.00004904	$112.19	`0xed240b7…b754480`	Block 120,025,307`tx 0x1df640c…1be7718`log 197
Sep 05, 01:33	Sell	487,446.739 HUGGY	$0.0000496	$24.18	`0xf5957eb…e46fb28`	Block 120,023,331`tx 0x225f996…312b390`log 176
Sep 05, 01:11	Buy	1,413,963.84 HUGGY	$0.00004966	$70.22	`0xac2ffbe…e5491c8`	Block 120,020,308`tx 0x091db5d…68abd39`log 470
Sep 05, 01:10	Buy	378,567.786 HUGGY	$0.0000493	$18.66	`0xead0671…e82694c`	Block 120,020,246`tx 0x3be5198…288e4db`log 301
Sep 05, 01:10	Buy	1,431,402.3 HUGGY	$0.00004893	$70.04	`0x1202a05…b5d6407`	Block 120,020,205`tx 0x7ea11db…5233ff4`log 249

Pool composition

The two token contracts that define this market

First token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

Second token

HUGGY

Hugging Face0x447a8be41c91d9437a1b0ea86bab3fafa3ce7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.