First token
NVDAB
NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436BNB Chain · PancakeSwap
NVDAB / Jacket
An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $43,651.81
- 24-hour volume
- $286,399.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · Jacket close in USD, filtered pair bars
$0.000343+21.73%Sep 5, 2026, 12 AM UTC
$0.000631$0.000142
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$43,651.81 total liquidity
Token 0189.578517 NVDAB
0x02fca66…98a7436USD price$230.257218 decimals
Token 1127,309,353 Jacket
0xb82535e…f0a7777USD price$0.0003428718 decimals
Rolling activity
Quote perspective: Jacket
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +5.75% | $2,136.00 |
| 4 hours | +1.36% | $5,688.00 |
| 12 hours | +4.24% | $30,385.00 |
| 24 hours | -26.02% | $286,399.00 |
- Current quote price
- $0.00034287
- 24h high
- $0.00060116
- 24h low
- $0.00026383
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4,768.11
- Transactions
- 41
- Unique traders
- 29
- Buy swaps
- 24
- Sell swaps
- 17
- Unique buyers
- 17
- Unique sellers
- 15
- Buy volume
- $2,396.00
- Sell volume
- $2,372.00
Fee stack
- Pool fees
- $14.30
- Base gas fees
- $0.00
- Priority fees
- $2.46
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $16.77
- Average cost / trade
- $0.41
- Fees / volume
- 0.352%
- Gas / volume
- 0.052%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 23,003.0359 Jacket | $0.00034367 | $7.91 | 0x06b5e79…9afde5e | Block 120,036,245tx 0x7a23ea9…1597f79log 493 | |
| Buy | 95,858.694 Jacket | $0.00034335 | $32.91 | 0x06b5e79…9afde5e | Block 120,036,190tx 0x5173c7f…c07d430log 262 | |
| Buy | 2,890.3936 Jacket | $0.00034309 | $0.99 | 0x7c1ae57…282b32c | Block 120,035,164tx 0x2121f22…5270d9dlog 74 | |
| Buy | 60,245.2852 Jacket | $0.00034294 | $20.66 | 0x265c51f…444904b | Block 120,034,994tx 0x1d1872a…b590d27log 601 | |
| Buy | 51,932.9512 Jacket | $0.00034264 | $17.79 | 0xaeb7513…97972b6 | Block 120,034,837tx 0xf2a1166…ddaa6e1log 177 | |
| Buy | 2,888.28871 Jacket | $0.0003425 | $0.99 | 0x7c1ae57…282b32c | Block 120,034,730tx 0x2161281…ec5d11dlog 151 | |
| Sell | 14,077.9561 Jacket | $0.00034081 | $4.80 | 0x5770928…90ebc2a | Block 120,034,705tx 0xf3b08a8…4e7b9fblog 193 | |
| Buy | 1,098,299.04 Jacket | $0.00033963 | $373.02 | 0xbfe95e0…c570308 | Block 120,034,705tx 0x909ef02…d537fbalog 178 | |
| Sell | 72,314.0154 Jacket | $0.00033525 | $24.24 | 0xaeb7513…97972b6 | Block 120,034,619tx 0xcc128a7…341dc8blog 171 | |
| Sell | 401,731.464 Jacket | $0.00033649 | $135.18 | 0xaeb7513…97972b6 | Block 120,034,619tx 0xcc128a7…341dc8blog 157 | |
| Buy | 2,923.46085 Jacket | $0.00033922 | $0.99 | 0x7c1ae57…282b32c | Block 120,034,501tx 0xb775dd5…cbf34c6log 72 | |
| Buy | 737,316.598 Jacket | $0.00033727 | $248.68 | 0xbfe95e0…c570308 | Block 120,034,421tx 0xc788b48…e79f83flog 270 | |
| Buy | 590,925.852 Jacket | $0.00033381 | $197.26 | 0x8482e0c…ccc0e6f | Block 120,034,335tx 0x18defff…73f1c8clog 444 | |
| Buy | 53,794.2851 Jacket | $0.00033215 | $17.87 | 0xd248d63…4acdd9b | Block 120,033,984tx 0x0c182fc…718eb85log 382 | |
| Buy | 69,215.6897 Jacket | $0.00033183 | $22.97 | 0xd248d63…4acdd9b | Block 120,033,934tx 0x7de91d2…f05d83flog 61 | |
| Sell | 39,600 Jacket | $0.00033009 | $13.07 | 0x265c51f…444904b | Block 120,033,305tx 0xfb423a1…13bf2b4log 516 | |
| Buy | 642,994.856 Jacket | $0.00033019 | $212.31 | 0x673f638…3034fa6 | Block 120,032,653tx 0x86ead78…7b5d6b9log 36 | |
| Buy | 655,403.83 Jacket | $0.00032691 | $214.26 | 0xf34eb32…c2910c8 | Block 120,032,649tx 0x1b5fe05…196f4e8log 57 | |
| Sell | 879,943.951 Jacket | $0.00032586 | $286.74 | 0xa89b20d…47ff9f8 | Block 120,031,116tx 0x25fd0d1…1e0942clog 98 | |
| Buy | 913,543.554 Jacket | $0.0003274 | $299.10 | 0xdfe9e91…90190e0 | Block 120,030,680tx 0xda7450c…a9c44cclog 246 |
Pool composition
The two token contracts that define this market
Second token
Jacket
Just a jacket0xb82535e74b03ffe4910efea1c759b6bbbf0a7777How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.