BNB Chain · Four.Meme

AIwuwu / NVDAB

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $253.29
24-hour volume: $60,283.00
Network: BNB Chain
Venue: Four.Meme

Pool price history

Four.Meme · BNB Chain · AIwuwu close in USD, filtered pair bars

$0.000005−1.53%Sep 5, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$253.29 total liquidity

Token 0745,426,993 AIwuwu0x3322012…3f9ffff

USD price$0.0000049518 decimals

Token 11.10002314 NVDAB0x02fca66…98a7436

USD price$230.256118 decimals

Rolling activity

Quote perspective: AIwuwu

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.53%	$62.00
12 hours	-3.68%	$101.00
24 hours	+10.79%	$60,283.00

Current quote price: $0.00000495
24h high: $0.00002186
24h low: $0.00000447

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $62.32
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $63.00

Fee stack

Pool fees: $0.62
Base gas fees: $0.00
Priority fees: $0.08
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.70
Average cost / trade: $0.35
Fees / volume: 1.119%
Gas / volume: 0.128%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:20	Sell	12,255,080.6 AIwuwu	$0.00000495	$60.66	`0x7d5a006…2101600`	Block 120,029,564`tx 0x880e12f…623bffe`log 142
Sep 05, 01:24	Sell	330,969.479 AIwuwu	$0.00000501	$1.66	`0xe4036b5…95e75bb`	Block 120,022,053`tx 0x58a0252…1f6e3be`log 291
Sep 04, 17:55	Sell	487,951.858 AIwuwu	$0.00000503	$2.45	`0xfb2fbf8…578fc1d`	Block 119,962,281`tx 0x05157dc…b7934ec`log 492
Sep 04, 16:41	Sell	230,187.455 AIwuwu	$0.00000505	$1.16	`0xaec8807…b499145`	Block 119,952,376`tx 0x7307458…73d846e`log 59
Sep 04, 16:14	Buy	1,279,255.24 AIwuwu	$0.00000504	$6.45	`0xff28c01…a7f1784`	Block 119,948,808`tx 0x4952953…4097293`log 100
Sep 04, 15:39	Sell	5,726,156.26 AIwuwu	$0.00000507	$29.06	`0x46184e5…027949f`	Block 119,944,111`tx 0xe82cff0…2ac851b`log 77
Sep 04, 15:03	Sell	4,984,196.89 AIwuwu	$0.00000514	$25.61	`0x39dc4b1…f3d8d74`	Block 119,939,345`tx 0x3e05f70…ffa32a6`log 732
Sep 04, 14:22	Sell	10,351,452.4 AIwuwu	$0.00000525	$54.37	`0xffaab7f…3866922`	Block 119,933,857`tx 0x94351cc…d907527`log 21
Sep 04, 13:19	Sell	134,774.835 AIwuwu	$0.00000524	$0.71	`0x101c2ba…130b2cd`	Block 119,925,446`tx 0x3014a8e…18c497f`log 285
Sep 04, 13:13	Sell	369,996.206 AIwuwu	$0.00000524	$1.94	`0xf83215d…e6bbea6`	Block 119,924,702`tx 0xc91d1e8…2e60599`log 446
Sep 04, 13:11	Sell	965,214.568 AIwuwu	$0.00000525	$5.06	`0xb35a88e…d2907a8`	Block 119,924,403`tx 0x9d42a85…499f643`log 799
Sep 04, 13:11	Sell	174,434.143 AIwuwu	$0.00000525	$0.92	`0xd32279e…e379a99`	Block 119,924,386`tx 0x5ccc39a…ba9e53f`log 194
Sep 04, 13:04	Sell	1,319,754.82 AIwuwu	$0.00000526	$6.94	`0x5efe2d4…f0c2b43`	Block 119,923,479`tx 0x318b8b2…ecb0200`log 244
Sep 04, 13:03	Sell	2,075,486.34 AIwuwu	$0.00000528	$10.95	`0x66727ea…a92258b`	Block 119,923,339`tx 0x978e017…f1cf050`log 51
Sep 04, 12:57	Sell	10,635,096.3 AIwuwu	$0.00000535	$56.88	`0xc2f153b…6ace97b`	Block 119,922,544`tx 0x36dc04f…1f05c9d`log 161
Sep 04, 12:53	Sell	8,004,412.41 AIwuwu	$0.00000545	$43.64	`0xa572bf3…0ea55e2`	Block 119,922,059`tx 0xc0f8d48…e8da943`log 64
Sep 04, 12:36	Sell	91,605,108.2 AIwuwu	$0.00000608	$557.30	`0xd4241f2…607a4bb`	Block 119,919,702`tx 0xf4fad60…16a5cb7`log 152
Sep 04, 12:15	Sell	1,184,591.93 AIwuwu	$0.00000674	$7.99	`0x9e01d01…3035042`	Block 119,916,933`tx 0xd9f015a…d1e3c53`log 790
Sep 04, 12:09	Sell	3,100,000 AIwuwu	$0.00000678	$21.01	`0xc2f153b…6ace97b`	Block 119,916,198`tx 0xde5ef51…fb619a1`log 185
Sep 04, 12:08	Sell	188,582.133 AIwuwu	$0.0000068	$1.28	`0x5243042…137c6bb`	Block 119,915,937`tx 0xa0028b2…4cc5c5e`log 325

Pool composition

The two token contracts that define this market

First token

AIwuwu

爱呜呜0x3322012847de5e86078bce234d8dfe0033f9ffff

First asset

Second token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.